Konnect
KCT
$0.0003111
+3.34%
+$0.00001005
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0003111 with a change of +3.34% in the last 24 hours. Konnect price is up +138.52% since the start of 2025 and is predicted to increase +511.30% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.0003170 | $0.0002565 | $0.00006042 | $90,829 |
| Mar 02, 2025 | $0.0003105 | $0.0002702 | $0.00004036 | $56,934 |
| Mar 01, 2025 | $0.0003025 | $0.0002884 | $0.00001405 | $67,559 |
| Feb 28, 2025 | $0.0003114 | $0.0002886 | $0.00002280 | $107,234 |
| Feb 27, 2025 | $0.0003140 | $0.0002650 | $0.00004897 | $60,257 |
| Feb 26, 2025 | $0.0003125 | $0.0002256 | $0.00008685 | $75,840 |
| Feb 25, 2025 | $0.0002467 | $0.0002194 | $0.00002731 | $73,866 |
| Feb 24, 2025 | $0.0002666 | $0.0002242 | $0.00004238 | $77,100 |
| Feb 23, 2025 | $0.0002426 | $0.0002158 | $0.00002676 | $52,038 |
| Feb 22, 2025 | $0.0002358 | $0.0002035 | $0.00003230 | $58,801 |
| Feb 21, 2025 | $0.0002499 | $0.0002001 | $0.00004981 | $64,707 |
| Feb 20, 2025 | $0.0003292 | $0.0002171 | $0.0001121 | $68,133 |
| Feb 19, 2025 | $0.0003992 | $0.0002024 | $0.0001968 | $86,822 |
| Feb 18, 2025 | $0.0002131 | $0.0001954 | $0.00001762 | $96,358 |
| Feb 17, 2025 | $0.0002208 | $0.0001947 | $0.00002616 | $91,257 |
| Feb 16, 2025 | $0.0002665 | $0.0001851 | $0.00008149 | $89,909 |
| Feb 15, 2025 | $0.0001998 | $0.0001822 | $0.00001755 | $66,345 |
| Feb 14, 2025 | $0.0002096 | $0.0001877 | $0.00002189 | $64,230 |
| Feb 13, 2025 | $0.0002444 | $0.0001962 | $0.00004820 | $70,524 |
| Feb 12, 2025 | $0.0003008 | $0.0002444 | $0.00005641 | $141,585 |
| Feb 11, 2025 | $0.0003022 | $0.0002681 | $0.00003404 | $47,485 |
| Feb 10, 2025 | $0.0003517 | $0.0002912 | $0.00006055 | $29,515 |
| Feb 09, 2025 | $0.0003664 | $0.0003246 | $0.00004177 | $22,384 |
| Feb 08, 2025 | $0.0003544 | $0.0002720 | $0.00008242 | $22,286 |
| Feb 07, 2025 | $0.0003049 | $0.0002804 | $0.00002455 | $8,245 |
| Feb 06, 2025 | $0.0002884 | $0.0002593 | $0.00002909 | $2,644 |
| Feb 05, 2025 | $0.0003097 | $0.0002813 | $0.00002842 | $11,763 |
| Feb 04, 2025 | $0.0003959 | $0.0003014 | $0.00009447 | $17,281 |
| Feb 03, 2025 | $0.0009873 | $0.0002243 | $0.0007630 | $79,982 |
| Feb 02, 2025 | $0.0004502 | $0.0003092 | $0.0001410 | $15,689 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
