Konnect
KCT
$0.0003300
+5.80%
+$0.00001809
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0003300 with a change of +5.80% in the last 24 hours. Konnect price is up +153.01% since the start of 2025 and is predicted to increase +4,027.40% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.0003300 | $0.0003300 | $0 | $25,728 |
| Jan 30, 2025 | $0.0003455 | $0.0003045 | $0.00004098 | $26,171 |
| Jan 29, 2025 | $0.0004062 | $0.0003069 | $0.00009928 | $15,427 |
| Jan 28, 2025 | $0.0004691 | $0.0003646 | $0.0001044 | $31,808 |
| Jan 27, 2025 | $0.0004110 | $0.0003608 | $0.00005021 | $32,943 |
| Jan 26, 2025 | $0.0004608 | $0.0003087 | $0.0001521 | $70,168 |
| Jan 25, 2025 | $0.0003568 | $0.0002843 | $0.00007252 | $15,282 |
| Jan 24, 2025 | $0.0003552 | $0.0002806 | $0.00007465 | $26,616 |
| Jan 23, 2025 | $0.0004217 | $0.0002509 | $0.0001708 | $52,331 |
| Jan 22, 2025 | $0.0004855 | $0.0002041 | $0.0002814 | $118,644 |
| Jan 21, 2025 | $0.0002281 | $0.0001578 | $0.00007033 | $31,569 |
| Jan 20, 2025 | $0.0002367 | $0.0001657 | $0.00007106 | $7,937 |
| Jan 19, 2025 | $0.0002782 | $0.0001347 | $0.0001435 | $135,668 |
| Jan 18, 2025 | $0.0001695 | $0.0001278 | $0.00004167 | $27,738 |
| Jan 17, 2025 | $0.0001723 | $0.0001254 | $0.00004691 | $28,663 |
| Jan 16, 2025 | $0.0001631 | $0.0001079 | $0.00005513 | $27,932 |
| Jan 15, 2025 | $0.0001829 | $0.0001175 | $0.00006540 | $38,682 |
| Jan 14, 2025 | $0.0001243 | $0.0001104 | $0.00001387 | $15,758 |
| Jan 13, 2025 | $0.0001284 | $0.0001042 | $0.00002427 | $24,287 |
| Jan 12, 2025 | $0.0001177 | $0.0001069 | $0.00001080 | $1,337 |
| Jan 11, 2025 | $0.0001141 | $0.0001060 | $0.000008148 | $3,672 |
| Jan 10, 2025 | $0.0001121 | $0.0001039 | $0.000008139 | $3,734 |
| Jan 09, 2025 | $0.0001116 | $0.0001041 | $0.000007447 | $8,358 |
| Jan 08, 2025 | $0.0001104 | $0.0001048 | $0.000005603 | $2,805 |
| Jan 07, 2025 | $0.0001136 | $0.0001036 | $0.00001001 | $14,280 |
| Jan 06, 2025 | $0.0001130 | $0.0001053 | $0.000007749 | $8,234 |
| Jan 05, 2025 | $0.0001211 | $0.0001013 | $0.00001984 | $13,460 |
| Jan 04, 2025 | $0.0001173 | $0.0001036 | $0.00001361 | $14,024 |
| Jan 03, 2025 | $0.0001449 | $0.0001010 | $0.00004385 | $17,670 |
| Jan 02, 2025 | $0.0001265 | $0.0001068 | $0.00001971 | $9,731 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
