Konnect
KCT
$0.0007145
-5.32%
-$0.00004012
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0007145 with a change of -5.32% in the last 24 hours. Konnect price is up +447.81% since the start of 2025 and is predicted to increase +1,005.06% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.0007521 | $0.0007111 | $0.00004095 | $99,863 |
| Apr 02, 2025 | $0.0008231 | $0.0005505 | $0.0002725 | $156,155 |
| Apr 01, 2025 | $0.0005745 | $0.0005602 | $0.00001430 | $95,760 |
| Mar 31, 2025 | $0.0005830 | $0.0005599 | $0.00002307 | $81,613 |
| Mar 30, 2025 | $0.0006080 | $0.0005756 | $0.00003237 | $78,910 |
| Mar 29, 2025 | $0.0006173 | $0.0005851 | $0.00003221 | $89,668 |
| Mar 28, 2025 | $0.0006509 | $0.0005641 | $0.00008679 | $114,647 |
| Mar 27, 2025 | $0.0006008 | $0.0005573 | $0.00004347 | $135,320 |
| Mar 26, 2025 | $0.0005855 | $0.0005532 | $0.00003236 | $88,674 |
| Mar 25, 2025 | $0.0005857 | $0.0005500 | $0.00003571 | $88,514 |
| Mar 24, 2025 | $0.0006339 | $0.0005799 | $0.00005403 | $77,620 |
| Mar 23, 2025 | $0.0007459 | $0.0006037 | $0.0001422 | $76,530 |
| Mar 22, 2025 | $0.0007529 | $0.0006917 | $0.00006119 | $101,272 |
| Mar 21, 2025 | $0.0007132 | $0.0006809 | $0.00003227 | $93,058 |
| Mar 20, 2025 | $0.0007387 | $0.0006635 | $0.00007524 | $154,340 |
| Mar 19, 2025 | $0.0008769 | $0.0005262 | $0.0003507 | $147,886 |
| Mar 18, 2025 | $0.0005542 | $0.0004513 | $0.0001029 | $149,592 |
| Mar 17, 2025 | $0.0005093 | $0.0004425 | $0.00006678 | $75,214 |
| Mar 16, 2025 | $0.0005188 | $0.0004323 | $0.00008655 | $95,574 |
| Mar 15, 2025 | $0.0005357 | $0.0004381 | $0.00009755 | $137,181 |
| Mar 14, 2025 | $0.0004728 | $0.0004379 | $0.00003491 | $69,445 |
| Mar 13, 2025 | $0.0005131 | $0.0003532 | $0.0001599 | $117,900 |
| Mar 12, 2025 | $0.0004746 | $0.0004012 | $0.00007337 | $88,248 |
| Mar 11, 2025 | $0.0004995 | $0.0003707 | $0.0001288 | $182,587 |
| Mar 10, 2025 | $0.0004251 | $0.0003623 | $0.00006277 | $118,921 |
| Mar 09, 2025 | $0.0004366 | $0.0003317 | $0.0001049 | $156,512 |
| Mar 08, 2025 | $0.0004467 | $0.0002758 | $0.0001709 | $259,448 |
| Mar 07, 2025 | $0.0004587 | $0.0003075 | $0.0001512 | $106,070 |
| Mar 06, 2025 | $0.0005201 | $0.0003481 | $0.0001720 | $150,406 |
| Mar 05, 2025 | $0.0003626 | $0.0003250 | $0.00003760 | $93,118 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
