Konnect
KCT
$0.001474
-4.07%
-$0.00006255
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.001474 with a change of -4.07% in the last 24 hours. Konnect price is down -88.22% since the start of 2024 and is predicted to increase +1,350.48% till the end of 2024. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.001535 | $0.001438 | $0.00009722 | $91,341 |
| Nov 27, 2024 | $0.001550 | $0.001447 | $0.0001035 | $81,683 |
| Nov 26, 2024 | $0.001491 | $0.001443 | $0.00004841 | $84,379 |
| Nov 25, 2024 | $0.001498 | $0.001431 | $0.00006629 | $87,603 |
| Nov 24, 2024 | $0.001467 | $0.001429 | $0.00003800 | $70,540 |
| Nov 23, 2024 | $0.001477 | $0.001396 | $0.00008110 | $86,420 |
| Nov 22, 2024 | $0.001466 | $0.001361 | $0.0001055 | $85,072 |
| Nov 21, 2024 | $0.001556 | $0.001452 | $0.0001036 | $77,956 |
| Nov 20, 2024 | $0.001591 | $0.001521 | $0.00007053 | $64,346 |
| Nov 19, 2024 | $0.001590 | $0.001514 | $0.00007664 | $82,064 |
| Nov 18, 2024 | $0.001573 | $0.001475 | $0.00009804 | $63,203 |
| Nov 17, 2024 | $0.001594 | $0.001475 | $0.0001187 | $34,500 |
| Nov 16, 2024 | $0.001593 | $0.001472 | $0.0001203 | $33,988 |
| Nov 15, 2024 | $0.001562 | $0.001501 | $0.00006118 | $100,495 |
| Nov 14, 2024 | $0.001586 | $0.001487 | $0.00009950 | $106,311 |
| Nov 13, 2024 | $0.001608 | $0.001576 | $0.00003190 | $102,263 |
| Nov 12, 2024 | $0.001644 | $0.001585 | $0.00005968 | $98,729 |
| Nov 11, 2024 | $0.001820 | $0.001454 | $0.0003661 | $109,445 |
| Nov 10, 2024 | $0.001610 | $0.001468 | $0.0001413 | $115,010 |
| Nov 09, 2024 | $0.001636 | $0.001295 | $0.0003409 | $125,391 |
| Nov 08, 2024 | $0.001339 | $0.001239 | $0.0001007 | $113,165 |
| Nov 07, 2024 | $0.001393 | $0.001315 | $0.00007767 | $98,746 |
| Nov 06, 2024 | $0.001380 | $0.001289 | $0.00009098 | $102,999 |
| Nov 05, 2024 | $0.001390 | $0.001267 | $0.0001227 | $103,280 |
| Nov 04, 2024 | $0.001457 | $0.001272 | $0.0001848 | $99,566 |
| Nov 03, 2024 | $0.001824 | $0.001274 | $0.0005491 | $112,936 |
| Nov 02, 2024 | $0.001313 | $0.001235 | $0.00007748 | $111,205 |
| Nov 01, 2024 | $0.001354 | $0.001120 | $0.0002337 | $142,894 |
| Oct 31, 2024 | $0.001384 | $0.001330 | $0.00005490 | $111,551 |
| Oct 30, 2024 | $0.001572 | $0.001361 | $0.0002109 | $113,552 |
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
Konnect Price History 2021
