KONET
KONET
$0.02909
-17.11%
-$0.006003
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.02909 with a change of -17.11% in the last 24 hours. KONET price is down -61.31% since the start of 2025 and is predicted to increase +479.75% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.06838 | $0.02572 | $0.04266 | $570,366 |
| Mar 09, 2025 | $0.04498 | $0.02532 | $0.01966 | $565,951 |
| Mar 08, 2025 | $0.04999 | $0.02925 | $0.02074 | $524,764 |
| Mar 07, 2025 | $0.05834 | $0.03857 | $0.01976 | $519,365 |
| Mar 06, 2025 | $0.06843 | $0.04713 | $0.02130 | $521,621 |
| Mar 05, 2025 | $0.05684 | $0.04651 | $0.01033 | $546,097 |
| Mar 04, 2025 | $0.06118 | $0.05461 | $0.006569 | $555,350 |
| Mar 03, 2025 | $0.06793 | $0.05603 | $0.01190 | $561,829 |
| Mar 02, 2025 | $0.05838 | $0.05511 | $0.003274 | $551,790 |
| Mar 01, 2025 | $0.06407 | $0.05296 | $0.01111 | $542,764 |
| Feb 28, 2025 | $0.07057 | $0.06160 | $0.008965 | $579,676 |
| Feb 27, 2025 | $0.07108 | $0.04894 | $0.02214 | $467,352 |
| Feb 26, 2025 | $0.06523 | $0.05862 | $0.006611 | $579,822 |
| Feb 25, 2025 | $0.07846 | $0.06100 | $0.01746 | $652,139 |
| Feb 24, 2025 | $0.07855 | $0.07496 | $0.003595 | $558,814 |
| Feb 23, 2025 | $0.08087 | $0.06947 | $0.01140 | $614,898 |
| Feb 22, 2025 | $0.08293 | $0.06141 | $0.02152 | $646,588 |
| Feb 21, 2025 | $0.08270 | $0.06191 | $0.02080 | $1,050,159 |
| Feb 20, 2025 | $0.07406 | $0.05537 | $0.01869 | $956,602 |
| Feb 19, 2025 | $0.05770 | $0.05592 | $0.001778 | $5,482,693 |
| Feb 18, 2025 | $0.06050 | $0.05620 | $0.004305 | $5,689,445 |
| Feb 17, 2025 | $0.06396 | $0.05736 | $0.006601 | $5,019,065 |
| Feb 16, 2025 | $0.06077 | $0.05855 | $0.002214 | $1,042,745 |
| Feb 15, 2025 | $0.06064 | $0.05765 | $0.002992 | $2,049,751 |
| Feb 14, 2025 | $0.06151 | $0.05701 | $0.004493 | $5,641,241 |
| Feb 13, 2025 | $0.06392 | $0.05734 | $0.006586 | $6,796,689 |
| Feb 12, 2025 | $0.06776 | $0.06328 | $0.004476 | $5,659,758 |
| Feb 11, 2025 | $0.07002 | $0.06703 | $0.002988 | $330,641 |
| Feb 10, 2025 | $0.07001 | $0.06839 | $0.001621 | $400,445 |
| Feb 09, 2025 | $0.07210 | $0.06858 | $0.003518 | $262,239 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
