KONET
KONET
$0.03765
+1.54%
+$0.0005713
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.03765 with a change of +1.54% in the last 24 hours. KONET price is down -49.92% since the start of 2025 and is predicted to decrease -52.81% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.03791 | $0.03602 | $0.001885 | $725,237 |
| Apr 16, 2025 | $0.04141 | $0.03667 | $0.004732 | $802,810 |
| Apr 15, 2025 | $0.05163 | $0.03728 | $0.01435 | $649,541 |
| Apr 14, 2025 | $0.05511 | $0.05019 | $0.004921 | $575,189 |
| Apr 13, 2025 | $0.05362 | $0.04076 | $0.01286 | $550,787 |
| Apr 12, 2025 | $0.05208 | $0.03597 | $0.01611 | $697,306 |
| Apr 11, 2025 | $0.03809 | $0.02999 | $0.008097 | $379,008 |
| Apr 10, 2025 | $0.04059 | $0.03251 | $0.008075 | $572,451 |
| Apr 09, 2025 | $0.04457 | $0.01241 | $0.03217 | $285,555 |
| Apr 08, 2025 | $0.04484 | $0.04395 | $0.0008920 | $677,134 |
| Apr 07, 2025 | $0.05110 | $0.04390 | $0.007200 | $730,254 |
| Apr 06, 2025 | $0.05218 | $0.04434 | $0.007843 | $266,261 |
| Apr 05, 2025 | $0.05195 | $0.04607 | $0.005879 | $726,354 |
| Apr 04, 2025 | $0.04829 | $0.04597 | $0.002323 | $726,628 |
| Apr 03, 2025 | $0.05074 | $0.04442 | $0.006318 | $891,784 |
| Apr 02, 2025 | $0.05136 | $0.04418 | $0.007183 | $947,992 |
| Apr 01, 2025 | $0.06600 | $0.04460 | $0.02140 | $731,528 |
| Mar 31, 2025 | $0.04884 | $0.04385 | $0.004992 | $942,696 |
| Mar 30, 2025 | $0.04695 | $0.04459 | $0.002359 | $861,497 |
| Mar 29, 2025 | $0.04596 | $0.04382 | $0.002137 | $790,116 |
| Mar 28, 2025 | $0.05087 | $0.04380 | $0.007062 | $746,939 |
| Mar 27, 2025 | $0.05835 | $0.03956 | $0.01879 | $708,299 |
| Mar 26, 2025 | $0.04451 | $0.02919 | $0.01532 | $280,842 |
| Mar 25, 2025 | $0.04401 | $0.04013 | $0.003880 | $867,291 |
| Mar 24, 2025 | $0.04479 | $0.03974 | $0.005051 | $769,811 |
| Mar 23, 2025 | $0.04651 | $0.03950 | $0.007018 | $805,026 |
| Mar 22, 2025 | $0.04486 | $0.04059 | $0.004268 | $408,520 |
| Mar 21, 2025 | $0.04399 | $0.03800 | $0.005987 | $444,945 |
| Mar 20, 2025 | $0.05498 | $0.04010 | $0.01488 | $769,318 |
| Mar 19, 2025 | $0.04602 | $0.04088 | $0.005143 | $746,095 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
