Komodo
KMD
$0.2027
-2.24%
-$0.004653
Komodo price history has been erratic, with significant highs and lows. KMD currently stands at $0.2027 with a change of -2.24% in the last 24 hours. Komodo price is down -34.61% since the start of 2025 and is predicted to decrease -51.17% till the end of 2025. After reaching its all-time high (ATH) of $15.41 in Apr 2021, KMD is constantly changing. Below is the Komodo price history by year.
Komodo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2033 | $0.1955 | $0.007821 | $576,057 |
| Feb 21, 2025 | $0.2113 | $0.1945 | $0.01678 | $474,091 |
| Feb 20, 2025 | $0.2042 | $0.1964 | $0.007727 | $819,892 |
| Feb 19, 2025 | $0.2019 | $0.1955 | $0.006404 | $447,859 |
| Feb 18, 2025 | $0.2030 | $0.1889 | $0.01411 | $890,378 |
| Feb 17, 2025 | $0.2122 | $0.1983 | $0.01383 | $548,778 |
| Feb 16, 2025 | $0.2145 | $0.2051 | $0.009349 | $593,644 |
| Feb 15, 2025 | $0.2153 | $0.2056 | $0.009715 | $430,648 |
| Feb 14, 2025 | $0.2165 | $0.2042 | $0.01235 | $803,950 |
| Feb 13, 2025 | $0.2131 | $0.1996 | $0.01348 | $460,164 |
| Feb 12, 2025 | $0.2125 | $0.1926 | $0.01986 | $713,882 |
| Feb 11, 2025 | $0.2037 | $0.1931 | $0.01062 | $577,645 |
| Feb 10, 2025 | $0.1980 | $0.1860 | $0.01203 | $621,702 |
| Feb 09, 2025 | $0.1991 | $0.1848 | $0.01428 | $546,801 |
| Feb 08, 2025 | $0.1920 | $0.1798 | $0.01220 | $522,739 |
| Feb 07, 2025 | $0.1945 | $0.1765 | $0.01793 | $741,652 |
| Feb 06, 2025 | $0.1973 | $0.1783 | $0.01892 | $510,757 |
| Feb 05, 2025 | $0.1962 | $0.1872 | $0.009045 | $526,534 |
| Feb 04, 2025 | $0.2009 | $0.1826 | $0.01832 | $560,421 |
| Feb 03, 2025 | $0.2018 | $0.1512 | $0.05062 | $1,826,971 |
| Feb 02, 2025 | $0.2223 | $0.1866 | $0.03569 | $1,414,317 |
| Feb 01, 2025 | $0.2380 | $0.2135 | $0.02453 | $923,013 |
| Jan 31, 2025 | $0.2431 | $0.2292 | $0.01398 | $701,699 |
| Jan 30, 2025 | $0.2438 | $0.2242 | $0.01957 | $935,406 |
| Jan 29, 2025 | $0.2337 | $0.2200 | $0.01368 | $738,100 |
| Jan 28, 2025 | $0.2377 | $0.2201 | $0.01764 | $782,812 |
| Jan 27, 2025 | $0.2418 | $0.2153 | $0.02650 | $1,356,282 |
| Jan 26, 2025 | $0.2549 | $0.2399 | $0.01497 | $701,131 |
| Jan 25, 2025 | $0.2567 | $0.2367 | $0.01991 | $1,325,934 |
| Jan 24, 2025 | $0.2553 | $0.2385 | $0.01680 | $695,194 |
Komodo Price History 2025
Komodo Price History 2024
Komodo Price History 2023
Komodo Price History 2022
