Koma Inu
KOMA
$0.1357
+41.73%
+$0.03995
Koma Inu price history has been erratic, with significant highs and lows. KOMA currently stands at $0.1357 with a change of +41.73% in the last 24 hours. Koma Inu price is up +4,862.68% since the start of 2024 and is predicted to decrease -32.76% till the end of 2024. After reaching its all-time high (ATH) of $0.1899 in Dec 2024, KOMA is constantly changing. Below is the Koma Inu price history by year.
Koma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2024 | $0.1426 | $0.1247 | $0.01795 | $26,923,980 |
| Dec 22, 2024 | $0.1307 | $0.09287 | $0.03783 | $19,656,383 |
| Dec 21, 2024 | $0.1137 | $0.09436 | $0.01931 | $13,407,041 |
| Dec 20, 2024 | $0.1233 | $0.09234 | $0.03099 | $19,817,116 |
| Dec 19, 2024 | $0.1221 | $0.09853 | $0.02359 | $32,026,399 |
| Dec 18, 2024 | $0.1223 | $0.09298 | $0.02936 | $42,318,061 |
| Dec 17, 2024 | $0.1102 | $0.09439 | $0.01581 | $12,421,439 |
| Dec 16, 2024 | $0.1217 | $0.1084 | $0.01326 | $13,222,166 |
| Dec 15, 2024 | $0.1219 | $0.1101 | $0.01175 | $8,823,547 |
| Dec 14, 2024 | $0.1310 | $0.1146 | $0.01638 | $12,967,080 |
| Dec 13, 2024 | $0.1384 | $0.1228 | $0.01565 | $16,535,182 |
| Dec 12, 2024 | $0.1609 | $0.1361 | $0.02479 | $24,834,854 |
| Dec 11, 2024 | $0.1764 | $0.1380 | $0.03846 | $54,266,095 |
| Dec 10, 2024 | $0.1899 | $0.05170 | $0.1382 | $128,185,568 |
| Dec 09, 2024 | $0.07436 | $0.05824 | $0.01612 | $5,410,798 |
| Dec 08, 2024 | $0.07525 | $0.06906 | $0.006191 | $6,266,859 |
| Dec 07, 2024 | $0.07786 | $0.06477 | $0.01308 | $6,532,161 |
| Dec 06, 2024 | $0.08023 | $0.07147 | $0.008758 | $7,026,560 |
| Dec 05, 2024 | $0.07934 | $0.05898 | $0.02036 | $7,569,251 |
| Dec 04, 2024 | $0.08473 | $0.05989 | $0.02484 | $7,776,584 |
| Dec 03, 2024 | $0.06532 | $0.04115 | $0.02417 | $7,529,960 |
| Dec 02, 2024 | $0.05018 | $0.04264 | $0.007542 | $5,464,813 |
| Dec 01, 2024 | $0.05226 | $0.04351 | $0.008752 | $5,730,502 |
| Nov 30, 2024 | $0.05654 | $0.04524 | $0.01130 | $5,407,691 |
| Nov 29, 2024 | $0.06143 | $0.05139 | $0.01004 | $5,611,797 |
| Nov 28, 2024 | $0.05962 | $0.04783 | $0.01179 | $5,689,635 |
| Nov 27, 2024 | $0.05303 | $0.04545 | $0.007583 | $5,191,453 |
| Nov 26, 2024 | $0.05754 | $0.04579 | $0.01176 | $5,311,368 |
| Nov 25, 2024 | $0.07733 | $0.04991 | $0.02742 | $3,174,273 |
| Nov 24, 2024 | $0.07189 | $0.04999 | $0.02190 | $1,296,797 |
Koma Inu Price History 2024
Koma Inu Price History 2023
Koma Inu Price History 2022
Koma Inu Price History 2021
