Koma Inu
KOMA
$0.01849
+1.85%
+$0.0003366
Koma Inu price history has been erratic, with significant highs and lows. KOMA currently stands at $0.01849 with a change of +1.85% in the last 24 hours. Koma Inu price is down -84.19% since the start of 2025 and is predicted to increase +670.59% till the end of 2025. After reaching its all-time high (ATH) of $0.1899 in Dec 2024, KOMA is constantly changing. Below is the Koma Inu price history by year.
Koma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01854 | $0.01755 | $0.0009958 | $10,261,715 |
| Apr 20, 2025 | $0.02116 | $0.01665 | $0.004502 | $9,591,006 |
| Apr 19, 2025 | $0.01699 | $0.01432 | $0.002672 | $6,054,705 |
| Apr 18, 2025 | $0.01767 | $0.01624 | $0.001436 | $4,981,026 |
| Apr 17, 2025 | $0.01741 | $0.01681 | $0.0006048 | $4,308,839 |
| Apr 16, 2025 | $0.01776 | $0.01681 | $0.0009526 | $5,983,613 |
| Apr 15, 2025 | $0.01843 | $0.01722 | $0.001218 | $4,833,569 |
| Apr 14, 2025 | $0.01931 | $0.01748 | $0.001826 | $7,638,555 |
| Apr 13, 2025 | $0.02012 | $0.01742 | $0.002696 | $7,302,713 |
| Apr 12, 2025 | $0.02082 | $0.01933 | $0.001492 | $6,526,775 |
| Apr 11, 2025 | $0.02024 | $0.01752 | $0.002716 | $7,940,450 |
| Apr 10, 2025 | $0.01954 | $0.01741 | $0.002131 | $7,176,479 |
| Apr 09, 2025 | $0.01965 | $0.01680 | $0.002855 | $9,789,048 |
| Apr 08, 2025 | $0.01905 | $0.01686 | $0.002189 | $8,832,280 |
| Apr 07, 2025 | $0.02050 | $0.01765 | $0.002854 | $13,672,389 |
| Apr 06, 2025 | $0.02331 | $0.01947 | $0.003843 | $8,891,767 |
| Apr 05, 2025 | $0.02421 | $0.02260 | $0.001611 | $6,273,759 |
| Apr 04, 2025 | $0.02459 | $0.02291 | $0.001676 | $8,483,009 |
| Apr 03, 2025 | $0.02493 | $0.02356 | $0.001370 | $8,912,267 |
| Apr 02, 2025 | $0.02650 | $0.02393 | $0.002564 | $10,834,412 |
| Apr 01, 2025 | $0.02711 | $0.02526 | $0.001846 | $7,598,642 |
| Mar 31, 2025 | $0.02795 | $0.02637 | $0.001572 | $10,302,473 |
| Mar 30, 2025 | $0.02839 | $0.02662 | $0.001771 | $8,792,443 |
| Mar 29, 2025 | $0.02841 | $0.02630 | $0.002106 | $8,896,930 |
| Mar 28, 2025 | $0.03132 | $0.02741 | $0.003901 | $10,976,137 |
| Mar 27, 2025 | $0.03773 | $0.03062 | $0.007103 | $14,271,849 |
| Mar 26, 2025 | $0.03894 | $0.03564 | $0.003297 | $12,783,378 |
| Mar 25, 2025 | $0.03753 | $0.03556 | $0.001975 | $10,302,792 |
| Mar 24, 2025 | $0.03765 | $0.03472 | $0.002935 | $12,612,616 |
| Mar 23, 2025 | $0.03711 | $0.03456 | $0.002550 | $10,285,692 |
Koma Inu Price History 2025
Koma Inu Price History 2024
Koma Inu Price History 2023
Koma Inu Price History 2022
