Koma Inu
KOMA
$0.04059
+36.15%
+$0.01078
Koma Inu price history has been erratic, with significant highs and lows. KOMA currently stands at $0.04059 with a change of +36.15% in the last 24 hours. Koma Inu price is down -65.30% since the start of 2025 and is predicted to increase +111.32% till the end of 2025. After reaching its all-time high (ATH) of $0.1899 in Dec 2024, KOMA is constantly changing. Below is the Koma Inu price history by year.
Koma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.04790 | $0.02986 | $0.01804 | $27,638,422 |
| Feb 07, 2025 | $0.03392 | $0.02802 | $0.005893 | $14,646,654 |
| Feb 06, 2025 | $0.03477 | $0.02802 | $0.006744 | $14,456,786 |
| Feb 05, 2025 | $0.03815 | $0.03308 | $0.005075 | $16,269,384 |
| Feb 04, 2025 | $0.03925 | $0.03351 | $0.005741 | $32,022,372 |
| Feb 03, 2025 | $0.03462 | $0.02317 | $0.01145 | $39,863,633 |
| Feb 02, 2025 | $0.03570 | $0.02912 | $0.006577 | $19,837,163 |
| Feb 01, 2025 | $0.04313 | $0.03497 | $0.008161 | $10,062,849 |
| Jan 31, 2025 | $0.04417 | $0.04002 | $0.004151 | $12,178,351 |
| Jan 30, 2025 | $0.04220 | $0.03907 | $0.003134 | $10,997,489 |
| Jan 29, 2025 | $0.04135 | $0.03792 | $0.003435 | $12,707,077 |
| Jan 28, 2025 | $0.04499 | $0.03993 | $0.005057 | $11,531,411 |
| Jan 27, 2025 | $0.04846 | $0.03990 | $0.008567 | $16,551,881 |
| Jan 26, 2025 | $0.05371 | $0.04846 | $0.005250 | $8,666,049 |
| Jan 25, 2025 | $0.05385 | $0.05045 | $0.003403 | $6,646,399 |
| Jan 24, 2025 | $0.05887 | $0.05198 | $0.006890 | $8,805,488 |
| Jan 23, 2025 | $0.06244 | $0.05686 | $0.005582 | $11,254,079 |
| Jan 22, 2025 | $0.06353 | $0.05961 | $0.003925 | $9,375,459 |
| Jan 21, 2025 | $0.06332 | $0.05604 | $0.007272 | $15,955,664 |
| Jan 20, 2025 | $0.06311 | $0.05577 | $0.007341 | $28,454,895 |
| Jan 19, 2025 | $0.07505 | $0.06062 | $0.01443 | $34,262,142 |
| Jan 18, 2025 | $0.08681 | $0.07114 | $0.01566 | $17,969,758 |
| Jan 17, 2025 | $0.08870 | $0.08407 | $0.004627 | $18,246,779 |
| Jan 16, 2025 | $0.08836 | $0.08338 | $0.004983 | $12,291,996 |
| Jan 15, 2025 | $0.08903 | $0.08049 | $0.008538 | $12,801,594 |
| Jan 14, 2025 | $0.08617 | $0.08267 | $0.003501 | $10,116,708 |
| Jan 13, 2025 | $0.09400 | $0.07519 | $0.01880 | $19,699,433 |
| Jan 12, 2025 | $0.09429 | $0.08978 | $0.004507 | $7,681,618 |
| Jan 11, 2025 | $0.09671 | $0.09184 | $0.004874 | $8,857,185 |
| Jan 10, 2025 | $0.09692 | $0.08973 | $0.007187 | $11,074,275 |
Koma Inu Price History 2025
Koma Inu Price History 2024
Koma Inu Price History 2023
Koma Inu Price History 2022
