Koinos
KOIN
$0.1815
+8.54%
+$0.01428
Koinos price history has been erratic, with significant highs and lows. KOIN currently stands at $0.1815 with a change of +8.54% in the last 24 hours. Koinos price is up +14.63% since the start of 2025 and is predicted to increase +45.78% till the end of 2025. After reaching its all-time high (ATH) of $13.93 in Oct 2022, KOIN is constantly changing. Below is the Koinos price history by year.
Koinos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.1841 | $0.1771 | $0.007035 | $257,033 |
| Feb 11, 2025 | $0.2616 | $0.1571 | $0.1045 | $254,779 |
| Feb 10, 2025 | $0.1699 | $0.1518 | $0.01818 | $340,702 |
| Feb 09, 2025 | $0.1592 | $0.1499 | $0.009308 | $15,452 |
| Feb 08, 2025 | $0.1569 | $0.1524 | $0.004449 | $7,152 |
| Feb 07, 2025 | $0.1654 | $0.1541 | $0.01131 | $29,744 |
| Feb 06, 2025 | $0.1710 | $0.1637 | $0.007243 | $18,872 |
| Feb 05, 2025 | $0.1764 | $0.1677 | $0.008733 | $27,406 |
| Feb 04, 2025 | $0.1817 | $0.1663 | $0.01532 | $23,262 |
| Feb 03, 2025 | $0.1794 | $0.1522 | $0.02714 | $68,859 |
| Feb 02, 2025 | $0.1902 | $0.1712 | $0.01901 | $28,295 |
| Feb 01, 2025 | $0.2014 | $0.1888 | $0.01264 | $37,710 |
| Jan 31, 2025 | $0.2065 | $0.1982 | $0.008325 | $9,599 |
| Jan 30, 2025 | $0.2069 | $0.1970 | $0.009933 | $25,430 |
| Jan 29, 2025 | $0.2152 | $0.2041 | $0.01104 | $16,275 |
| Jan 28, 2025 | $0.2266 | $0.2087 | $0.01790 | $31,422 |
| Jan 27, 2025 | $0.2241 | $0.1886 | $0.03547 | $60,961 |
| Jan 26, 2025 | $0.2120 | $0.1967 | $0.01531 | $13,719 |
| Jan 25, 2025 | $0.2203 | $0.2081 | $0.01212 | $20,919 |
| Jan 24, 2025 | $0.2298 | $0.2161 | $0.01371 | $27,762 |
| Jan 23, 2025 | $0.2292 | $0.1998 | $0.02936 | $43,982 |
| Jan 22, 2025 | $0.2177 | $0.1924 | $0.02532 | $45,917 |
| Jan 21, 2025 | $0.2003 | $0.1889 | $0.01141 | $13,367 |
| Jan 20, 2025 | $0.2056 | $0.1730 | $0.03264 | $76,902 |
| Jan 19, 2025 | $0.2333 | $0.2020 | $0.03124 | $60,085 |
| Jan 18, 2025 | $0.2427 | $0.2242 | $0.01843 | $57,291 |
| Jan 17, 2025 | $0.2396 | $0.2277 | $0.01194 | $18,289 |
| Jan 16, 2025 | $0.2354 | $0.2234 | $0.01196 | $24,213 |
| Jan 15, 2025 | $0.2324 | $0.2193 | $0.01311 | $27,392 |
| Jan 14, 2025 | $0.2321 | $0.2221 | $0.01004 | $11,258 |
Koinos Price History 2025
Koinos Price History 2024
Koinos Price History 2023
Koinos Price History 2022
