Kobocoin
KOBO
$0.02001
+3.73%
+$0.0007198
Kobocoin price history has been erratic, with significant highs and lows. KOBO currently stands at $0.02001 with a change of +3.73% in the last 24 hours. Kobocoin price is up +7.18% since the start of 2025 and is predicted to increase +49.90% till the end of 2025. After reaching its all-time high (ATH) of $0.2213 in May 2021, KOBO is constantly changing. Below is the Kobocoin price history by year.
Kobocoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.02022 | $0.01929 | $0.0009229 | $3 |
| Jan 29, 2025 | $0.01957 | $0.01929 | $0.0002812 | $3 |
| Jan 28, 2025 | $0.01963 | $0.01922 | $0.0004084 | $1 |
| Jan 27, 2025 | $0.02053 | $0.01922 | $0.001303 | $2 |
| Jan 20, 2025 | $0.02053 | $0.01895 | $0.001587 | $1 |
| Jan 19, 2025 | $0.02013 | $0.01894 | $0.001183 | $1 |
| Jan 18, 2025 | $0.02093 | $0.01961 | $0.001319 | $1 |
| Jan 17, 2025 | $0.02100 | $0.01837 | $0.002626 | $4 |
| Jan 14, 2025 | $0.01818 | $0.01792 | $0.0002532 | $1 |
| Jan 13, 2025 | $0.01956 | $0.01762 | $0.001934 | $6 |
| Jan 04, 2025 | $0.01965 | $0.01932 | $0.0003304 | $4 |
| Jan 03, 2025 | $0.01932 | $0.01867 | $0.0006469 | $4 |
Kobocoin Price History 2025
Kobocoin Price History 2024
Kobocoin Price History 2023
Kobocoin Price History 2022
