Klever
KLV
$0.003484
-0.88%
-$0.00003103
Klever price history has been erratic, with significant highs and lows. KLV currently stands at $0.003484 with a change of -0.88% in the last 24 hours. Klever price is down -33.62% since the start of 2025 and is predicted to increase +1,081.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1678 in Mar 2021, KLV is constantly changing. Below is the Klever price history by year.
Klever Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.005294 | $0.003071 | $0.002224 | $878,723 |
| Feb 26, 2025 | $0.003563 | $0.003238 | $0.0003254 | $816,701 |
| Feb 25, 2025 | $0.004007 | $0.003224 | $0.0007828 | $800,268 |
| Feb 24, 2025 | $0.004696 | $0.003751 | $0.0009449 | $552,885 |
| Feb 23, 2025 | $0.004989 | $0.004446 | $0.0005433 | $580,870 |
| Feb 22, 2025 | $0.005514 | $0.004064 | $0.001451 | $774,586 |
| Feb 21, 2025 | $0.004899 | $0.003948 | $0.0009507 | $836,304 |
| Feb 20, 2025 | $0.005292 | $0.004232 | $0.001060 | $714,482 |
| Feb 19, 2025 | $0.004976 | $0.004202 | $0.0007734 | $958,765 |
| Feb 18, 2025 | $0.004354 | $0.003708 | $0.0006463 | $886,093 |
| Feb 17, 2025 | $0.003731 | $0.003564 | $0.0001674 | $739,223 |
| Feb 16, 2025 | $0.003688 | $0.003489 | $0.0001992 | $819,837 |
| Feb 15, 2025 | $0.003786 | $0.003081 | $0.0007049 | $812,531 |
| Feb 14, 2025 | $0.003155 | $0.002896 | $0.0002588 | $793,463 |
| Feb 13, 2025 | $0.003046 | $0.002949 | $0.00009647 | $599,158 |
| Feb 12, 2025 | $0.003081 | $0.002893 | $0.0001882 | $748,009 |
| Feb 11, 2025 | $0.003044 | $0.002701 | $0.0003422 | $765,923 |
| Feb 10, 2025 | $0.002978 | $0.002708 | $0.0002701 | $771,500 |
| Feb 09, 2025 | $0.003199 | $0.002672 | $0.0005270 | $548,380 |
| Feb 08, 2025 | $0.003330 | $0.002670 | $0.0006599 | $592,319 |
| Feb 07, 2025 | $0.004368 | $0.002528 | $0.001839 | $764,046 |
| Feb 06, 2025 | $0.005453 | $0.002369 | $0.003084 | $765,781 |
| Feb 05, 2025 | $0.002640 | $0.002502 | $0.0001388 | $737,513 |
| Feb 04, 2025 | $0.002728 | $0.002443 | $0.0002852 | $833,148 |
| Feb 03, 2025 | $0.002691 | $0.002280 | $0.0004116 | $1,289,185 |
| Feb 02, 2025 | $0.002873 | $0.002527 | $0.0003461 | $706,273 |
| Feb 01, 2025 | $0.003038 | $0.002810 | $0.0002286 | $600,442 |
| Jan 31, 2025 | $0.003068 | $0.002880 | $0.0001881 | $621,646 |
| Jan 30, 2025 | $0.003113 | $0.002834 | $0.0002798 | $704,725 |
| Jan 29, 2025 | $0.003125 | $0.002708 | $0.0004172 | $667,997 |
Klever Price History 2025
Klever Price History 2024
Klever Price History 2023
Klever Price History 2022
