Klever
KLV
$0.003933
-10.63%
-$0.0004679
Klever price history has been erratic, with significant highs and lows. KLV currently stands at $0.003933 with a change of -10.63% in the last 24 hours. Klever price is down -25.07% since the start of 2025 and is predicted to increase +1,333.92% till the end of 2025. After reaching its all-time high (ATH) of $0.1678 in Mar 2021, KLV is constantly changing. Below is the Klever price history by year.
Klever Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.004325 | $0.003932 | $0.0003936 | $1,060,614 |
| Apr 02, 2025 | $0.004582 | $0.004307 | $0.0002750 | $1,090,120 |
| Apr 01, 2025 | $0.005006 | $0.003971 | $0.001036 | $1,159,738 |
| Mar 31, 2025 | $0.004123 | $0.003719 | $0.0004041 | $1,254,730 |
| Mar 30, 2025 | $0.005337 | $0.003844 | $0.001493 | $989,791 |
| Mar 29, 2025 | $0.005506 | $0.005267 | $0.0002390 | $200,747 |
| Mar 28, 2025 | $0.005592 | $0.005497 | $0.00009514 | $1,162,495 |
| Mar 27, 2025 | $0.005632 | $0.005523 | $0.0001093 | $3,468,239 |
| Mar 26, 2025 | $0.005691 | $0.005351 | $0.0003405 | $2,670,753 |
| Mar 25, 2025 | $0.005616 | $0.005070 | $0.0005459 | $4,303,855 |
| Mar 24, 2025 | $0.005685 | $0.005024 | $0.0006611 | $9,547,429 |
| Mar 23, 2025 | $0.006085 | $0.004861 | $0.001224 | $13,365,809 |
| Mar 22, 2025 | $0.007465 | $0.004059 | $0.003406 | $3,351,976 |
| Mar 21, 2025 | $0.005076 | $0.004041 | $0.001035 | $5,840,451 |
| Mar 20, 2025 | $0.005998 | $0.005015 | $0.0009829 | $8,274,375 |
| Mar 19, 2025 | $0.007580 | $0.004873 | $0.002707 | $8,478,771 |
| Mar 18, 2025 | $0.008902 | $0.005959 | $0.002942 | $7,129,443 |
| Mar 17, 2025 | $0.01567 | $0.003355 | $0.01231 | $11,291,669 |
| Mar 16, 2025 | $0.003499 | $0.003425 | $0.00007404 | $3,784,619 |
| Mar 15, 2025 | $0.003515 | $0.003355 | $0.0001598 | $2,925,814 |
| Mar 14, 2025 | $0.003380 | $0.003235 | $0.0001449 | $6,466,391 |
| Mar 13, 2025 | $0.003563 | $0.003246 | $0.0003168 | $2,017,030 |
| Mar 12, 2025 | $0.004012 | $0.002628 | $0.001384 | $3,945,314 |
| Mar 11, 2025 | $0.004020 | $0.002553 | $0.001467 | $5,493,943 |
| Mar 10, 2025 | $0.003133 | $0.002950 | $0.0001825 | $5,557,024 |
| Mar 09, 2025 | $0.003125 | $0.003067 | $0.00005765 | $2,088,893 |
| Mar 08, 2025 | $0.003159 | $0.003105 | $0.00005402 | $2,010,343 |
| Mar 07, 2025 | $0.003286 | $0.003076 | $0.0002099 | $2,016,592 |
| Mar 06, 2025 | $0.003324 | $0.003270 | $0.00005377 | $4,207,606 |
| Mar 05, 2025 | $0.003379 | $0.003271 | $0.0001081 | $4,798,810 |
Klever Price History 2025
Klever Price History 2024
Klever Price History 2023
Klever Price History 2022
