KLEVA Protocol
KLEVA
$0.04093
-36.38%
-$0.02341
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.04093 with a change of -36.38% in the last 24 hours. KLEVA Protocol price is up +26.51% since the start of 2025 and is predicted to increase +46.39% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.06435 | $0.04093 | $0.02342 | $21,177 |
| Feb 05, 2025 | $0.06435 | $0.02189 | $0.04246 | $18,284 |
| Feb 04, 2025 | $0.03377 | $0.02012 | $0.01364 | $4,427 |
| Feb 03, 2025 | $0.03396 | $0.01663 | $0.01732 | $749 |
| Feb 02, 2025 | $0.03396 | $0.02422 | $0.009735 | $219 |
| Feb 01, 2025 | $0.03410 | $0.02504 | $0.009056 | $382 |
| Jan 31, 2025 | $0.03424 | $0.02833 | $0.005908 | $557 |
| Jan 30, 2025 | $0.03454 | $0.02469 | $0.009847 | $52 |
| Jan 29, 2025 | $0.03458 | $0.02462 | $0.009956 | $120 |
| Jan 28, 2025 | $0.03491 | $0.02447 | $0.01044 | $10 |
| Jan 27, 2025 | $0.03497 | $0.03481 | $0.0001658 | $835 |
| Jan 26, 2025 | $0.03491 | $0.02952 | $0.005386 | $1,291 |
| Jan 25, 2025 | $0.03498 | $0.03121 | $0.003769 | $709 |
| Jan 24, 2025 | $0.03497 | $0.02722 | $0.007748 | $8,260 |
| Jan 23, 2025 | $0.04701 | $0.01984 | $0.02717 | $9,736 |
| Jan 22, 2025 | $0.08034 | $0.01984 | $0.06050 | $24,083 |
| Jan 21, 2025 | $0.06594 | $0.05005 | $0.01589 | $5,599 |
| Jan 20, 2025 | $0.06517 | $0.04809 | $0.01708 | $4,551 |
| Jan 19, 2025 | $0.07889 | $0.05083 | $0.02805 | $52 |
| Jan 18, 2025 | $0.08038 | $0.07889 | $0.001496 | $261 |
| Jan 17, 2025 | $0.08657 | $0.06449 | $0.02209 | $3,305 |
| Jan 16, 2025 | $0.06449 | $0.06242 | $0.002064 | $564 |
| Jan 15, 2025 | $0.06252 | $0.05125 | $0.01127 | $714 |
| Jan 14, 2025 | $0.05742 | $0.04948 | $0.007937 | $5,637 |
| Jan 13, 2025 | $0.05742 | $0.04864 | $0.008774 | $538 |
| Jan 12, 2025 | $0.05738 | $0.05474 | $0.002642 | $2,130 |
| Jan 11, 2025 | $0.05698 | $0.05152 | $0.005459 | $5,812 |
| Jan 10, 2025 | $0.05761 | $0.04724 | $0.01036 | $6,024 |
| Jan 09, 2025 | $0.05274 | $0.04742 | $0.005316 | $86 |
| Jan 08, 2025 | $0.05274 | $0.03299 | $0.01975 | $1,861 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
