KLEVA Protocol
KLEVA
$0.06058
+12.85%
+$0.006897
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.06058 with a change of +12.85% in the last 24 hours. KLEVA Protocol price is up +87.25% since the start of 2025 and is predicted to decrease -7.36% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.06066 | $0.06058 | $0.00007915 | $757 |
| Apr 11, 2025 | $0.06066 | $0.05209 | $0.008573 | $755 |
| Apr 10, 2025 | $0.05891 | $0.05242 | $0.006486 | $6,871 |
| Apr 09, 2025 | $0.05891 | $0.05696 | $0.001953 | $97 |
| Apr 08, 2025 | $0.05813 | $0.04608 | $0.01205 | $9 |
| Apr 07, 2025 | $0.05813 | $0.04643 | $0.01170 | $1,607 |
| Apr 06, 2025 | $0.05899 | $0.04742 | $0.01158 | $7,239 |
| Apr 05, 2025 | $0.05892 | $0.05075 | $0.008173 | $8,129 |
| Apr 04, 2025 | $0.06000 | $0.05892 | $0.001080 | $216 |
| Apr 03, 2025 | $0.05903 | $0.05834 | $0.0006859 | $774 |
| Apr 02, 2025 | $0.05863 | $0.05327 | $0.005367 | $2,068 |
| Apr 01, 2025 | $0.05838 | $0.05110 | $0.007282 | $131 |
| Mar 31, 2025 | $0.05849 | $0.05110 | $0.007388 | $6,877 |
| Mar 30, 2025 | $0.05849 | $0.05189 | $0.006594 | $7 |
| Mar 29, 2025 | $0.05849 | $0.05202 | $0.006464 | $210 |
| Mar 28, 2025 | $0.05869 | $0.05239 | $0.006292 | $986 |
| Mar 27, 2025 | $0.05869 | $0.05432 | $0.004362 | $586 |
| Mar 26, 2025 | $0.05875 | $0.04961 | $0.009139 | $1,326 |
| Mar 25, 2025 | $0.05850 | $0.04770 | $0.01080 | $527 |
| Mar 24, 2025 | $0.05850 | $0.05182 | $0.006687 | $0 |
| Mar 23, 2025 | $0.05867 | $0.05061 | $0.008062 | $6,312 |
| Mar 22, 2025 | $0.05681 | $0.04635 | $0.01046 | $3,187 |
| Mar 21, 2025 | $0.05878 | $0.04637 | $0.01241 | $8,584 |
| Mar 20, 2025 | $0.05936 | $0.05859 | $0.0007731 | $874 |
| Mar 19, 2025 | $0.05969 | $0.04061 | $0.01908 | $1,293 |
| Mar 18, 2025 | $0.05995 | $0.04100 | $0.01896 | $207 |
| Mar 17, 2025 | $0.06007 | $0.04003 | $0.02004 | $216 |
| Mar 16, 2025 | $0.06002 | $0.04047 | $0.01955 | $156 |
| Mar 15, 2025 | $0.05954 | $0.03944 | $0.02010 | $3,384 |
| Mar 14, 2025 | $0.05937 | $0.03710 | $0.02226 | $72 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
