Klaytn
KLAY
$0.2922
-
-
Klaytn price history has been erratic, with significant highs and lows. KLAY currently stands at $0.2922 with a change of - in the last 24 hours. Klaytn price is up +0 since the start of 2025 and is predicted to increase +134.11% till the end of 2025. After reaching its all-time high (ATH) of $4.22 in Mar 2021, KLAY is constantly changing. Below is the Klaytn price history by year.
Klaytn Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 17, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 16, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 15, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 14, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 13, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 12, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 11, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 10, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 09, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 08, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 07, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 06, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 05, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 04, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 03, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 02, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Apr 01, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 31, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 30, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 29, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 28, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 27, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 26, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 25, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 24, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 23, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 22, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 21, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
| Mar 20, 2025 | $0.2922 | $0.2922 | $0 | $891,135 |
Klaytn Price History 2025
Klaytn Price History 2024
Klaytn Price History 2023
Klaytn Price History 2022
