Klaydice
DICE
$0.003350
-7.53%
-$0.0002729
Klaydice price history has been erratic, with significant highs and lows. DICE currently stands at $0.003350 with a change of -7.53% in the last 24 hours. Klaydice price is down -44.76% since the start of 2025 and is predicted to increase +265.87% till the end of 2025. After reaching its all-time high (ATH) of $0.1516 in Aug 2022, DICE is constantly changing. Below is the Klaydice price history by year.
Klaydice Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.003410 | $0.003345 | $0.00006501 | $10,876 |
| Apr 03, 2025 | $0.003903 | $0.003311 | $0.0005921 | $44,792 |
| Apr 02, 2025 | $0.003948 | $0.003202 | $0.0007462 | $96,350 |
| Apr 01, 2025 | $0.004549 | $0.003206 | $0.001343 | $44,367 |
| Mar 31, 2025 | $0.003771 | $0.003166 | $0.0006048 | $23,203 |
| Mar 30, 2025 | $0.003380 | $0.003343 | $0.00003692 | $8,191 |
| Mar 29, 2025 | $0.003436 | $0.003357 | $0.00007872 | $8,285 |
| Mar 28, 2025 | $0.003512 | $0.003429 | $0.00008300 | $8,819 |
| Mar 27, 2025 | $0.003524 | $0.003481 | $0.00004225 | $8,795 |
| Mar 26, 2025 | $0.003543 | $0.003498 | $0.00004498 | $8,355 |
| Mar 25, 2025 | $0.003549 | $0.003475 | $0.00007478 | $8,648 |
| Mar 24, 2025 | $0.003795 | $0.003496 | $0.0002990 | $9,542 |
| Mar 23, 2025 | $0.003820 | $0.003776 | $0.00004406 | $20,509 |
| Mar 22, 2025 | $0.003815 | $0.003767 | $0.00004810 | $21,164 |
| Mar 21, 2025 | $0.003817 | $0.003775 | $0.00004162 | $21,599 |
| Mar 20, 2025 | $0.003811 | $0.003769 | $0.00004196 | $20,808 |
| Mar 19, 2025 | $0.003793 | $0.003739 | $0.00005362 | $21,060 |
| Mar 18, 2025 | $0.003812 | $0.003751 | $0.00006095 | $22,770 |
| Mar 17, 2025 | $0.003812 | $0.003786 | $0.00002508 | $20,822 |
| Mar 16, 2025 | $0.003837 | $0.003794 | $0.00004343 | $17,697 |
| Mar 15, 2025 | $0.003854 | $0.003818 | $0.00003612 | $20,967 |
| Mar 14, 2025 | $0.003858 | $0.003825 | $0.00003331 | $8,399 |
| Mar 13, 2025 | $0.003890 | $0.003826 | $0.00006415 | $8,232 |
| Mar 12, 2025 | $0.003895 | $0.003865 | $0.00003021 | $8,066 |
| Mar 11, 2025 | $0.003945 | $0.003877 | $0.00006877 | $8,159 |
| Mar 10, 2025 | $0.003950 | $0.003902 | $0.00004782 | $8,126 |
| Mar 09, 2025 | $0.003975 | $0.003883 | $0.00009204 | $8,141 |
| Mar 08, 2025 | $0.003979 | $0.003940 | $0.00003837 | $8,216 |
| Mar 07, 2025 | $0.004008 | $0.003968 | $0.00003992 | $7,938 |
| Mar 06, 2025 | $0.004025 | $0.003976 | $0.00004898 | $8,125 |
Klaydice Price History 2025
Klaydice Price History 2024
Klaydice Price History 2023
Klaydice Price History 2022
