Kin
KIN
$0.000002889
+2.71%
+$0.000000076
Kin price history has been erratic, with significant highs and lows. KIN currently stands at $0.000002889 with a change of +2.71% in the last 24 hours. Kin price is down -76.37% since the start of 2025 and is predicted to increase +2,380.51% till the end of 2025. After reaching its all-time high (ATH) of $0.001493 in Apr 2021, KIN is constantly changing. Below is the Kin price history by year.
Kin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.000002928 | $0.000002797 | $0.000000130 | $154,624 |
| Apr 02, 2025 | $0.000003033 | $0.000002607 | $0.000000427 | $158,632 |
| Apr 01, 2025 | $0.000003558 | $0.000002949 | $0.000000609 | $153,570 |
| Mar 31, 2025 | $0.000003677 | $0.000002916 | $0.000000761 | $270,896 |
| Mar 30, 2025 | $0.000003235 | $0.000002527 | $0.000000707 | $186,310 |
| Mar 29, 2025 | $0.000003109 | $0.000002475 | $0.000000634 | $201,273 |
| Mar 28, 2025 | $0.000003593 | $0.000002971 | $0.000000623 | $368,573 |
| Mar 27, 2025 | $0.000006063 | $0.000003065 | $0.000002998 | $1,387,753 |
| Mar 26, 2025 | $0.000007117 | $0.000005625 | $0.000001492 | $165,470 |
| Mar 25, 2025 | $0.000007198 | $0.000006871 | $0.000000327 | $64,090 |
| Mar 24, 2025 | $0.000007193 | $0.000006394 | $0.000000799 | $87,766 |
| Mar 23, 2025 | $0.000006586 | $0.000006404 | $0.000000181 | $62,928 |
| Mar 22, 2025 | $0.000006653 | $0.000006387 | $0.000000266 | $64,990 |
| Mar 21, 2025 | $0.000006678 | $0.000006419 | $0.000000260 | $58,271 |
| Mar 20, 2025 | $0.000006654 | $0.000006197 | $0.000000456 | $65,793 |
| Mar 19, 2025 | $0.000006657 | $0.000006324 | $0.000000332 | $64,017 |
| Mar 18, 2025 | $0.000006736 | $0.000006177 | $0.000000559 | $72,712 |
| Mar 17, 2025 | $0.000007040 | $0.000006539 | $0.000000501 | $80,653 |
| Mar 16, 2025 | $0.000006917 | $0.000006624 | $0.000000294 | $58,172 |
| Mar 15, 2025 | $0.000006751 | $0.000006386 | $0.000000364 | $70,479 |
| Mar 14, 2025 | $0.000006721 | $0.000005918 | $0.000000803 | $85,261 |
| Mar 13, 2025 | $0.000006095 | $0.000005897 | $0.000000198 | $62,976 |
| Mar 12, 2025 | $0.000006362 | $0.000005850 | $0.000000512 | $66,191 |
| Mar 11, 2025 | $0.000006161 | $0.000005786 | $0.000000375 | $67,974 |
| Mar 10, 2025 | $0.000006284 | $0.000005782 | $0.000000502 | $65,254 |
| Mar 09, 2025 | $0.000006341 | $0.000005902 | $0.000000439 | $68,859 |
| Mar 08, 2025 | $0.000006596 | $0.000006270 | $0.000000326 | $57,002 |
| Mar 07, 2025 | $0.000006963 | $0.000006355 | $0.000000608 | $71,989 |
| Mar 06, 2025 | $0.000006538 | $0.000006010 | $0.000000529 | $81,963 |
| Mar 05, 2025 | $0.000006294 | $0.000005833 | $0.000000461 | $76,803 |
Kin Price History 2025
Kin Price History 2024
Kin Price History 2023
Kin Price History 2022
