KiloEx
KILO
$0.07018
-1.98%
-$0.001420
KiloEx price history has been erratic, with significant highs and lows. KILO currently stands at $0.07018 with a change of -1.98% in the last 24 hours. KiloEx price is down -42.71% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1239 in Mar 2025, KILO is constantly changing. Below is the KiloEx price history by year.
KiloEx Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.07567 | $0.06058 | $0.01509 | $36,773,648 |
| Apr 01, 2025 | $0.1010 | $0.07074 | $0.03024 | $33,844,876 |
| Mar 31, 2025 | $0.1115 | $0.09129 | $0.02020 | $32,842,380 |
| Mar 30, 2025 | $0.1137 | $0.08215 | $0.03153 | $31,300,513 |
| Mar 29, 2025 | $0.09323 | $0.08006 | $0.01317 | $25,761,913 |
| Mar 28, 2025 | $0.1239 | $0.08416 | $0.03976 | $40,880,825 |
KiloEx Price History 2025
KiloEx Price History 2024
KiloEx Price History 2023
KiloEx Price History 2022
