KIKICat
KIKI
$0.02957
-1.38%
-$0.0004142
KIKICat price history has been erratic, with significant highs and lows. KIKI currently stands at $0.02957 with a change of -1.38% in the last 24 hours. KIKICat price is down -48.46% since the start of 2025 and is predicted to increase +706.86% till the end of 2025. After reaching its all-time high (ATH) of $0.08403 in Dec 2024, KIKI is constantly changing. Below is the KIKICat price history by year.
KIKICat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.03070 | $0.02841 | $0.002294 | $1,330,958 |
| Jan 30, 2025 | $0.03256 | $0.02876 | $0.003804 | $1,049,414 |
| Jan 29, 2025 | $0.03056 | $0.02793 | $0.002630 | $1,366,979 |
| Jan 28, 2025 | $0.03169 | $0.02754 | $0.004148 | $1,700,333 |
| Jan 27, 2025 | $0.03129 | $0.02275 | $0.008536 | $2,595,285 |
| Jan 26, 2025 | $0.03334 | $0.02630 | $0.007045 | $2,271,798 |
| Jan 25, 2025 | $0.03438 | $0.02883 | $0.005554 | $2,218,155 |
| Jan 24, 2025 | $0.03646 | $0.02809 | $0.008374 | $2,665,552 |
| Jan 23, 2025 | $0.03803 | $0.02826 | $0.009771 | $3,444,244 |
| Jan 22, 2025 | $0.04774 | $0.03676 | $0.01097 | $4,083,380 |
| Jan 21, 2025 | $0.04888 | $0.02170 | $0.02718 | $7,142,224 |
| Jan 20, 2025 | $0.02473 | $0.01248 | $0.01226 | $4,401,404 |
| Jan 19, 2025 | $0.03268 | $0.01253 | $0.02015 | $3,947,374 |
| Jan 18, 2025 | $0.03878 | $0.01583 | $0.02295 | $7,766,686 |
| Jan 17, 2025 | $0.04277 | $0.03689 | $0.005875 | $1,178,738 |
| Jan 16, 2025 | $0.04323 | $0.03772 | $0.005507 | $1,349,818 |
| Jan 15, 2025 | $0.05293 | $0.04053 | $0.01240 | $1,763,776 |
| Jan 14, 2025 | $0.05468 | $0.04437 | $0.01031 | $1,957,666 |
| Jan 13, 2025 | $0.05507 | $0.03917 | $0.01590 | $1,448,589 |
| Jan 12, 2025 | $0.05676 | $0.04157 | $0.01519 | $1,753,369 |
| Jan 11, 2025 | $0.05028 | $0.04189 | $0.008390 | $1,469,974 |
| Jan 10, 2025 | $0.05653 | $0.04489 | $0.01164 | $1,541,437 |
| Jan 09, 2025 | $0.05694 | $0.04866 | $0.008278 | $1,081,545 |
| Jan 08, 2025 | $0.06596 | $0.04298 | $0.02299 | $3,503,887 |
| Jan 07, 2025 | $0.07660 | $0.06115 | $0.01545 | $1,340,138 |
| Jan 06, 2025 | $0.07699 | $0.06973 | $0.007253 | $1,361,668 |
| Jan 05, 2025 | $0.07946 | $0.05674 | $0.02272 | $2,461,403 |
| Jan 04, 2025 | $0.06053 | $0.05320 | $0.007332 | $1,070,929 |
| Jan 03, 2025 | $0.06416 | $0.04446 | $0.01970 | $2,720,329 |
| Jan 02, 2025 | $0.06128 | $0.04720 | $0.01408 | $2,722,294 |
KIKICat Price History 2025
KIKICat Price History 2024
KIKICat Price History 2023
KIKICat Price History 2022
