KiboShib
KIBSHI
$0.00001450
-26.30%
-$0.000005175
KiboShib price history has been erratic, with significant highs and lows. KIBSHI currently stands at $0.00001450 with a change of -26.30% in the last 24 hours. KiboShib price is up +7.19% since the start of 2025 and is predicted to increase +54.07% till the end of 2025. After reaching its all-time high (ATH) of $0.00004726 in Nov 2024, KIBSHI is constantly changing. Below is the KiboShib price history by year.
KiboShib Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.00001652 | $0.00001439 | $0.000002140 | $1,546,338 |
| Jan 06, 2025 | $0.00002024 | $0.00001516 | $0.000005081 | $1,527,812 |
| Jan 05, 2025 | $0.00002180 | $0.00001953 | $0.000002267 | $1,256,449 |
| Jan 04, 2025 | $0.00002122 | $0.00001858 | $0.000002644 | $1,285,981 |
| Jan 03, 2025 | $0.00002127 | $0.00001718 | $0.000004090 | $1,406,601 |
| Jan 02, 2025 | $0.00001828 | $0.00001279 | $0.000005492 | $1,601,839 |
| Jan 01, 2025 | $0.00001546 | $0.00001306 | $0.000002397 | $1,265,142 |
| Dec 31, 2024 | $0.00001896 | $0.00001353 | $0.000005428 | $1,444,740 |
| Dec 30, 2024 | $0.00001910 | $0.00001705 | $0.000002049 | $1,477,527 |
| Dec 29, 2024 | $0.00002035 | $0.00001770 | $0.000002650 | $1,441,439 |
| Dec 28, 2024 | $0.00002196 | $0.00001851 | $0.000003454 | $1,383,223 |
| Dec 27, 2024 | $0.00002257 | $0.00001928 | $0.000003287 | $1,212,232 |
| Dec 26, 2024 | $0.00002299 | $0.00001988 | $0.000003116 | $1,297,311 |
| Dec 25, 2024 | $0.00002471 | $0.00002242 | $0.000002289 | $1,265,197 |
| Dec 24, 2024 | $0.00002610 | $0.00002209 | $0.000004003 | $1,339,288 |
| Dec 23, 2024 | $0.00002448 | $0.00002026 | $0.000004216 | $1,571,234 |
| Dec 22, 2024 | $0.00002531 | $0.00002128 | $0.000004036 | $1,372,562 |
| Dec 21, 2024 | $0.00002762 | $0.00002387 | $0.000003748 | $1,530,559 |
| Dec 20, 2024 | $0.00002726 | $0.00002295 | $0.000004307 | $1,337,607 |
| Dec 19, 2024 | $0.00003413 | $0.00002474 | $0.000009391 | $1,947,572 |
| Dec 18, 2024 | $0.00004074 | $0.00003226 | $0.000008479 | $1,457,156 |
| Dec 17, 2024 | $0.00004286 | $0.00003652 | $0.000006337 | $1,963,455 |
| Dec 16, 2024 | $0.00004654 | $0.00003822 | $0.000008318 | $2,066,335 |
| Dec 15, 2024 | $0.00004079 | $0.00003805 | $0.000002739 | $1,526,420 |
| Dec 14, 2024 | $0.00004292 | $0.00003692 | $0.000006005 | $1,777,276 |
| Dec 13, 2024 | $0.00004262 | $0.00003425 | $0.000008373 | $2,005,718 |
| Dec 12, 2024 | $0.00003950 | $0.00003349 | $0.000006003 | $1,827,770 |
| Dec 11, 2024 | $0.00003433 | $0.00002660 | $0.000007729 | $1,941,866 |
| Dec 10, 2024 | $0.00003062 | $0.00002660 | $0.000004016 | $1,620,960 |
| Dec 09, 2024 | $0.00003576 | $0.00002917 | $0.000006593 | $1,571,134 |
KiboShib Price History 2025
KiboShib Price History 2024
KiboShib Price History 2023
KiboShib Price History 2022
