KiboShib
KIBSHI
$0.000004899
+13.05%
+$0.000000566
KiboShib price history has been erratic, with significant highs and lows. KIBSHI currently stands at $0.000004899 with a change of +13.05% in the last 24 hours. KiboShib price is down -63.79% since the start of 2025 and is predicted to decrease -49.70% till the end of 2025. After reaching its all-time high (ATH) of $0.00004726 in Nov 2024, KIBSHI is constantly changing. Below is the KiboShib price history by year.
KiboShib Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.000005189 | $0.000004188 | $0.000001001 | $212,508 |
| Apr 24, 2025 | $0.000004875 | $0.000004167 | $0.000000707 | $198,367 |
| Apr 23, 2025 | $0.000004824 | $0.000003890 | $0.000000934 | $270,208 |
| Apr 22, 2025 | $0.000004020 | $0.000003538 | $0.000000482 | $243,650 |
| Apr 21, 2025 | $0.000003701 | $0.000003539 | $0.000000162 | $225,185 |
| Apr 20, 2025 | $0.000003860 | $0.000003553 | $0.000000307 | $191,622 |
| Apr 19, 2025 | $0.000004104 | $0.000003643 | $0.000000462 | $197,304 |
| Apr 18, 2025 | $0.000004300 | $0.000003657 | $0.000000643 | $207,921 |
| Apr 17, 2025 | $0.000004324 | $0.000003896 | $0.000000428 | $252,108 |
| Apr 16, 2025 | $0.000004112 | $0.000002849 | $0.000001263 | $359,881 |
| Apr 15, 2025 | $0.000002959 | $0.000002561 | $0.000000398 | $238,266 |
| Apr 14, 2025 | $0.000003007 | $0.000002451 | $0.000000556 | $198,598 |
| Apr 13, 2025 | $0.000002581 | $0.000002453 | $0.000000128 | $175,019 |
| Apr 12, 2025 | $0.000002581 | $0.000002457 | $0.000000124 | $201,015 |
| Apr 11, 2025 | $0.000002579 | $0.000002211 | $0.000000369 | $223,552 |
| Apr 10, 2025 | $0.000002576 | $0.000002149 | $0.000000427 | $186,733 |
| Apr 09, 2025 | $0.000002547 | $0.000002110 | $0.000000437 | $201,967 |
| Apr 08, 2025 | $0.000002719 | $0.000002139 | $0.000000580 | $150,530 |
| Apr 07, 2025 | $0.000002818 | $0.000002422 | $0.000000395 | $194,384 |
| Apr 06, 2025 | $0.000003382 | $0.000002784 | $0.000000599 | $215,411 |
| Apr 05, 2025 | $0.000003130 | $0.000003071 | $0.000000059 | $193,944 |
| Apr 04, 2025 | $0.000003144 | $0.000003034 | $0.000000110 | $248,074 |
| Apr 03, 2025 | $0.000003137 | $0.000003068 | $0.000000069 | $210,351 |
| Apr 02, 2025 | $0.000003238 | $0.000003093 | $0.000000144 | $210,078 |
| Apr 01, 2025 | $0.000003179 | $0.000003070 | $0.000000109 | $195,355 |
| Mar 31, 2025 | $0.000003307 | $0.000003083 | $0.000000225 | $224,893 |
| Mar 30, 2025 | $0.000003213 | $0.000003079 | $0.000000134 | $213,596 |
| Mar 29, 2025 | $0.000003449 | $0.000003111 | $0.000000338 | $216,775 |
| Mar 28, 2025 | $0.000003623 | $0.000003128 | $0.000000495 | $250,106 |
| Mar 27, 2025 | $0.000003848 | $0.000003442 | $0.000000405 | $201,729 |
KiboShib Price History 2025
KiboShib Price History 2024
KiboShib Price History 2023
KiboShib Price History 2022
