Keyboard Cat
KEYCAT
$0.005497
+45.25%
+$0.001712
Keyboard Cat price history has been erratic, with significant highs and lows. KEYCAT currently stands at $0.005497 with a change of +45.25% in the last 24 hours. Keyboard Cat price is up +49.49% since the start of 2025 and is predicted to increase +84.44% till the end of 2025. After reaching its all-time high (ATH) of $0.01690 in Nov 2024, KEYCAT is constantly changing. Below is the Keyboard Cat price history by year.
Keyboard Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.005993 | $0.004236 | $0.001757 | $20,593,214 |
| May 09, 2025 | $0.005137 | $0.003345 | $0.001793 | $13,699,276 |
| May 08, 2025 | $0.003512 | $0.002723 | $0.0007888 | $6,062,089 |
| May 07, 2025 | $0.002969 | $0.002652 | $0.0003167 | $2,940,121 |
| May 06, 2025 | $0.002774 | $0.002539 | $0.0002352 | $2,826,387 |
| May 05, 2025 | $0.002875 | $0.002628 | $0.0002468 | $2,889,823 |
| May 04, 2025 | $0.002932 | $0.002753 | $0.0001795 | $2,613,220 |
| May 03, 2025 | $0.003060 | $0.002858 | $0.0002011 | $2,645,909 |
| May 02, 2025 | $0.003242 | $0.003022 | $0.0002207 | $2,740,262 |
| May 01, 2025 | $0.003485 | $0.002893 | $0.0005923 | $3,951,654 |
| Apr 30, 2025 | $0.003080 | $0.002810 | $0.0002701 | $3,074,957 |
| Apr 29, 2025 | $0.003186 | $0.002919 | $0.0002667 | $4,011,472 |
| Apr 28, 2025 | $0.003208 | $0.002976 | $0.0002321 | $3,908,163 |
| Apr 27, 2025 | $0.003382 | $0.003056 | $0.0003263 | $3,117,041 |
| Apr 26, 2025 | $0.003301 | $0.003111 | $0.0001903 | $4,329,176 |
| Apr 25, 2025 | $0.003282 | $0.002975 | $0.0003063 | $4,557,671 |
| Apr 24, 2025 | $0.003182 | $0.002756 | $0.0004255 | $4,196,214 |
| Apr 23, 2025 | $0.003736 | $0.002784 | $0.0009520 | $7,450,196 |
| Apr 22, 2025 | $0.002784 | $0.002277 | $0.0005067 | $4,381,665 |
| Apr 21, 2025 | $0.002731 | $0.002284 | $0.0004470 | $3,158,952 |
| Apr 20, 2025 | $0.002622 | $0.002435 | $0.0001864 | $2,638,629 |
| Apr 19, 2025 | $0.002754 | $0.002514 | $0.0002396 | $2,520,055 |
| Apr 18, 2025 | $0.002628 | $0.002466 | $0.0001616 | $2,750,651 |
| Apr 17, 2025 | $0.002554 | $0.002346 | $0.0002074 | $2,870,016 |
| Apr 16, 2025 | $0.002718 | $0.002495 | $0.0002224 | $3,148,620 |
| Apr 15, 2025 | $0.003103 | $0.002653 | $0.0004504 | $3,527,055 |
| Apr 14, 2025 | $0.003661 | $0.002928 | $0.0007327 | $5,233,010 |
| Apr 13, 2025 | $0.003771 | $0.002767 | $0.001004 | $7,219,785 |
| Apr 12, 2025 | $0.003482 | $0.002229 | $0.001254 | $7,575,023 |
| Apr 11, 2025 | $0.002520 | $0.002092 | $0.0004281 | $4,089,557 |
Keyboard Cat Price History 2025
Keyboard Cat Price History 2024
Keyboard Cat Price History 2023
Keyboard Cat Price History 2022
