Keyboard Cat
KEYCAT
$0.002700
+57.44%
+$0.0009849
Keyboard Cat price history has been erratic, with significant highs and lows. KEYCAT currently stands at $0.002700 with a change of +57.44% in the last 24 hours. Keyboard Cat price is down -26.59% since the start of 2025 and is predicted to increase +59.81% till the end of 2025. After reaching its all-time high (ATH) of $0.01690 in Nov 2024, KEYCAT is constantly changing. Below is the Keyboard Cat price history by year.
Keyboard Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.003588 | $0.002700 | $0.0008884 | $5,886,728 |
| Mar 12, 2025 | $0.003508 | $0.001448 | $0.002060 | $6,410,473 |
| Mar 11, 2025 | $0.001642 | $0.001233 | $0.0004089 | $4,144,255 |
| Mar 10, 2025 | $0.001699 | $0.001297 | $0.0004017 | $3,724,609 |
| Mar 09, 2025 | $0.001834 | $0.001476 | $0.0003578 | $2,326,186 |
| Mar 08, 2025 | $0.001905 | $0.001615 | $0.0002900 | $2,152,124 |
| Mar 07, 2025 | $0.001906 | $0.001644 | $0.0002622 | $3,208,723 |
| Mar 06, 2025 | $0.001931 | $0.001677 | $0.0002540 | $2,082,167 |
| Mar 05, 2025 | $0.001892 | $0.001782 | $0.0001100 | $1,960,726 |
| Mar 04, 2025 | $0.002059 | $0.001543 | $0.0005160 | $4,936,311 |
| Mar 03, 2025 | $0.002522 | $0.001933 | $0.0005890 | $3,906,847 |
| Mar 02, 2025 | $0.002648 | $0.001985 | $0.0006630 | $3,890,841 |
| Mar 01, 2025 | $0.002122 | $0.001902 | $0.0002192 | $1,769,088 |
| Feb 28, 2025 | $0.001959 | $0.001615 | $0.0003440 | $4,144,956 |
| Feb 27, 2025 | $0.002131 | $0.001725 | $0.0004054 | $2,466,899 |
| Feb 26, 2025 | $0.002366 | $0.001927 | $0.0004395 | $2,966,907 |
| Feb 25, 2025 | $0.002417 | $0.001902 | $0.0005154 | $5,097,583 |
| Feb 24, 2025 | $0.002817 | $0.002340 | $0.0004771 | $3,244,916 |
| Feb 23, 2025 | $0.003003 | $0.002673 | $0.0003299 | $1,794,017 |
| Feb 22, 2025 | $0.002942 | $0.002581 | $0.0003607 | $1,853,235 |
| Feb 21, 2025 | $0.003077 | $0.002626 | $0.0004510 | $3,000,933 |
| Feb 20, 2025 | $0.003096 | $0.002586 | $0.0005102 | $2,129,075 |
| Feb 19, 2025 | $0.003165 | $0.002681 | $0.0004843 | $2,695,183 |
| Feb 18, 2025 | $0.003417 | $0.002779 | $0.0006383 | $3,212,462 |
| Feb 17, 2025 | $0.003806 | $0.003260 | $0.0005461 | $3,174,101 |
| Feb 16, 2025 | $0.003461 | $0.003297 | $0.0001632 | $2,234,712 |
| Feb 15, 2025 | $0.003626 | $0.003379 | $0.0002477 | $2,582,617 |
| Feb 14, 2025 | $0.003782 | $0.003309 | $0.0004734 | $3,778,198 |
| Feb 13, 2025 | $0.003969 | $0.003109 | $0.0008602 | $3,703,621 |
| Feb 12, 2025 | $0.003796 | $0.003146 | $0.0006497 | $5,791,444 |
Keyboard Cat Price History 2025
Keyboard Cat Price History 2024
Keyboard Cat Price History 2023
Keyboard Cat Price History 2022
