KernelDAO
KERNEL
$0.2103
+0.25%
+$0.0005231
KernelDAO price history has been erratic, with significant highs and lows. KERNEL currently stands at $0.2103 with a change of +0.25% in the last 24 hours. KernelDAO price is down -43.35% since the start of 2025 and is predicted to decrease -29.57% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Apr 2025, KERNEL is constantly changing. Below is the KernelDAO price history by year.
KernelDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.2151 | $0.2028 | $0.01227 | $56,036,660 |
| Apr 20, 2025 | $0.2172 | $0.1997 | $0.01747 | $66,251,356 |
| Apr 19, 2025 | $0.2209 | $0.1891 | $0.03184 | $61,226,157 |
| Apr 18, 2025 | $0.2172 | $0.1903 | $0.02694 | $68,338,076 |
| Apr 17, 2025 | $0.2759 | $0.2134 | $0.06246 | $114,198,419 |
| Apr 16, 2025 | $0.3004 | $0.2298 | $0.07064 | $220,504,990 |
| Apr 15, 2025 | $0.3317 | $0.2250 | $0.1067 | $223,987,183 |
| Apr 14, 2025 | $0.3940 | $0.2637 | $0.1303 | $397,909,992 |
KernelDAO Price History 2025
KernelDAO Price History 2024
KernelDAO Price History 2023
KernelDAO Price History 2022
