Kelp DAO Wrapped rsETH
WRSETH
$2,065.63
+1.10%
+$22.55
Kelp DAO Wrapped rsETH price history has been erratic, with significant highs and lows. WRSETH currently stands at $2,065.63 with a change of +1.10% in the last 24 hours. Kelp DAO Wrapped rsETH price is down -40.04% since the start of 2025 and is predicted to decrease -0.57% till the end of 2025. After reaching its all-time high (ATH) of $4,161.78 in Dec 2024, WRSETH is constantly changing. Below is the Kelp DAO Wrapped rsETH price history by year.
Kelp DAO Wrapped rsETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 22, 2025 | $2,065.63 | $2,048.99 | $16.64 | $300 |
| Mar 21, 2025 | $2,050.27 | $2,031.64 | $18.63 | $263 |
| Mar 20, 2025 | $2,122.54 | $2,037.05 | $85.49 | $186,369 |
| Mar 19, 2025 | $2,123.45 | $1,968.98 | $154.48 | $1,730 |
| Mar 18, 2025 | $1,993.10 | $1,967.22 | $25.88 | $146 |
| Mar 17, 2025 | $1,986.59 | $1,961.81 | $24.78 | $6 |
| Mar 16, 2025 | $2,018.95 | $1,961.69 | $57.26 | $317 |
| Mar 15, 2025 | $2,024.70 | $1,988.61 | $36.09 | $2,081 |
| Mar 14, 2025 | $1,998.80 | $1,940.91 | $57.89 | $175 |
| Mar 13, 2025 | $1,965.15 | $1,918.74 | $46.41 | $150 |
| Mar 12, 2025 | $1,991.29 | $1,926.09 | $65.21 | $6,969 |
| Mar 11, 2025 | $1,980.86 | $1,907.01 | $73.85 | $405 |
| Mar 10, 2025 | $2,179.08 | $1,929.49 | $249.59 | $3,120 |
| Mar 09, 2025 | $2,268.31 | $2,121.91 | $146.40 | $906 |
| Mar 08, 2025 | $2,273.25 | $2,209.54 | $63.70 | $216 |
| Mar 07, 2025 | $2,291.54 | $2,207.44 | $84.10 | $5,076 |
| Mar 06, 2025 | $2,394.15 | $2,288.24 | $105.91 | $1,331 |
| Mar 05, 2025 | $2,329.81 | $2,248.92 | $80.89 | $1,918 |
| Mar 04, 2025 | $2,285.29 | $2,140.24 | $145.06 | $240 |
| Mar 03, 2025 | $2,611.00 | $2,205.17 | $405.83 | $26,969 |
| Mar 02, 2025 | $2,618.85 | $2,281.50 | $337.36 | $1,469 |
| Mar 01, 2025 | $2,346.83 | $2,232.77 | $114.05 | $21,640 |
| Feb 28, 2025 | $2,360.93 | $2,181.84 | $179.09 | $181,229 |
| Feb 27, 2025 | $2,447.91 | $2,354.01 | $93.90 | $14,354 |
| Feb 26, 2025 | $2,595.36 | $2,375.39 | $219.96 | $30,407 |
| Feb 25, 2025 | $2,622.75 | $2,468.58 | $154.18 | $17,631 |
| Feb 24, 2025 | $2,929.09 | $2,611.90 | $317.19 | $277,261 |
| Feb 23, 2025 | $2,925.06 | $2,850.68 | $74.38 | $283,045 |
| Feb 22, 2025 | $2,886.98 | $2,732.31 | $154.67 | $318,750 |
| Feb 21, 2025 | $2,933.63 | $2,732.22 | $201.41 | $35,357 |
Kelp DAO Wrapped rsETH Price History 2025
Kelp DAO Wrapped rsETH Price History 2024
Kelp DAO Wrapped rsETH Price History 2023
Kelp DAO Wrapped rsETH Price History 2022
