Kelp DAO Restaked ETH
RSETH
$3,675.10
-1.21%
-$45.16
Kelp DAO Restaked ETH price history has been erratic, with significant highs and lows. RSETH currently stands at $3,675.10 with a change of -1.21% in the last 24 hours. Kelp DAO Restaked ETH price is up +60.72% since the start of 2024 and is predicted to increase +28.11% till the end of 2024. After reaching its all-time high (ATH) of $4,031.12 in Mar 2024, RSETH is constantly changing. Below is the Kelp DAO Restaked ETH price history by year.
Kelp DAO Restaked ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $3,758.77 | $3,661.87 | $96.90 | $3,410,381 |
| Dec 02, 2024 | $3,851.37 | $3,709.36 | $142.01 | $1,497,773 |
| Dec 01, 2024 | $3,835.90 | $3,783.87 | $52.03 | $2,519,468 |
| Nov 30, 2024 | $3,823.79 | $3,703.38 | $120.40 | $1,182,504 |
| Nov 29, 2024 | $3,718.93 | $3,661.98 | $56.95 | $3,100,752 |
| Nov 28, 2024 | $3,747.21 | $3,650.97 | $96.23 | $2,326,782 |
| Nov 27, 2024 | $3,745.99 | $3,408.48 | $337.52 | $2,407,578 |
| Nov 26, 2024 | $3,550.38 | $3,395.27 | $155.11 | $6,140,467 |
| Nov 25, 2024 | $3,604.49 | $3,440.21 | $164.28 | $2,664,357 |
| Nov 24, 2024 | $3,528.20 | $3,410.14 | $118.06 | $2,255,992 |
| Nov 23, 2024 | $3,585.86 | $3,407.41 | $178.45 | $1,795,070 |
| Nov 22, 2024 | $3,507.30 | $3,390.83 | $116.48 | $7,393,073 |
| Nov 21, 2024 | $3,465.03 | $3,159.12 | $305.91 | $8,873,944 |
| Nov 20, 2024 | $3,213.51 | $3,150.85 | $62.66 | $7,140,408 |
| Nov 19, 2024 | $3,281.72 | $3,183.81 | $97.90 | $1,129,476 |
| Nov 18, 2024 | $3,214.29 | $3,167.52 | $46.77 | $2,325,699 |
| Nov 17, 2024 | $3,235.80 | $3,138.09 | $97.71 | $6,936,960 |
| Nov 16, 2024 | $3,280.98 | $3,168.49 | $112.49 | $7,159,668 |
| Nov 15, 2024 | $3,196.00 | $3,118.74 | $77.26 | $3,501,504 |
| Nov 14, 2024 | $3,390.33 | $3,196.00 | $194.33 | $12,890,063 |
| Nov 13, 2024 | $3,393.50 | $3,240.44 | $153.07 | $15,490,752 |
| Nov 12, 2024 | $3,497.18 | $3,342.40 | $154.78 | $17,544,317 |
| Nov 11, 2024 | $3,418.67 | $3,219.83 | $198.83 | $6,489,351 |
| Nov 10, 2024 | $3,321.97 | $3,211.30 | $110.66 | $2,974,107 |
| Nov 09, 2024 | $3,220.44 | $3,038.64 | $181.80 | $1,471,091 |
| Nov 08, 2024 | $3,043.90 | $2,971.36 | $72.54 | $1,368,026 |
| Nov 07, 2024 | $2,971.36 | $2,792.29 | $179.07 | $8,768,173 |
| Nov 06, 2024 | $2,794.70 | $2,491.73 | $302.97 | $3,193,290 |
| Nov 05, 2024 | $2,523.00 | $2,460.65 | $62.35 | $6,822,442 |
| Nov 04, 2024 | $2,527.32 | $2,450.41 | $76.91 | $4,298,284 |
Kelp DAO Restaked ETH Price History 2024
Kelp DAO Restaked ETH Price History 2023
Kelp DAO Restaked ETH Price History 2022
Kelp DAO Restaked ETH Price History 2021
