Keep Network
KEEP
$0.1485
-6.62%
-$0.01054
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1485 with a change of -6.62% in the last 24 hours. Keep Network price is up +20.48% since the start of 2024 and is predicted to decrease -51.21% till the end of 2024. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2052 | $0.1472 | $0.05794 | $26,324 |
| Dec 02, 2024 | $0.2040 | $0.1523 | $0.05174 | $30,736 |
| Dec 01, 2024 | $0.1746 | $0.1553 | $0.01930 | $52,515 |
| Nov 30, 2024 | $0.2187 | $0.1460 | $0.07269 | $43,455 |
| Nov 29, 2024 | $0.1565 | $0.1436 | $0.01298 | $12,410 |
| Nov 28, 2024 | $0.1595 | $0.1468 | $0.01270 | $17,504 |
| Nov 27, 2024 | $0.1614 | $0.1471 | $0.01432 | $33,868 |
| Nov 26, 2024 | $0.1520 | $0.1277 | $0.02431 | $53,824 |
| Nov 25, 2024 | $0.1495 | $0.1308 | $0.01864 | $59,700 |
| Nov 24, 2024 | $0.1551 | $0.1295 | $0.02569 | $43,335 |
| Nov 23, 2024 | $0.1439 | $0.1154 | $0.02853 | $42,466 |
| Nov 22, 2024 | $0.1227 | $0.1127 | $0.01005 | $19,525 |
| Nov 21, 2024 | $0.1276 | $0.1139 | $0.01370 | $13,809 |
| Nov 20, 2024 | $0.1379 | $0.1209 | $0.01696 | $19,203 |
| Nov 19, 2024 | $0.1578 | $0.1237 | $0.03411 | $36,626 |
| Nov 18, 2024 | $0.1295 | $0.1196 | $0.009883 | $3,271 |
| Nov 17, 2024 | $0.1266 | $0.1125 | $0.01406 | $9,087 |
| Nov 16, 2024 | $0.1292 | $0.1037 | $0.02553 | $36,060 |
| Nov 15, 2024 | $0.1307 | $0.09550 | $0.03520 | $23,086 |
| Nov 14, 2024 | $0.1089 | $0.1019 | $0.006993 | $20,126 |
| Nov 13, 2024 | $0.1173 | $0.1036 | $0.01372 | $15,316 |
| Nov 12, 2024 | $0.1224 | $0.1085 | $0.01385 | $18,876 |
| Nov 11, 2024 | $0.1150 | $0.1050 | $0.009967 | $17,724 |
| Nov 10, 2024 | $0.1115 | $0.09576 | $0.01577 | $24,893 |
| Nov 09, 2024 | $0.09858 | $0.09208 | $0.006504 | $12,245 |
| Nov 08, 2024 | $0.1009 | $0.09035 | $0.01050 | $11,586 |
| Nov 07, 2024 | $0.1015 | $0.09444 | $0.007045 | $18,119 |
| Nov 06, 2024 | $0.09741 | $0.08570 | $0.01171 | $17,062 |
| Nov 05, 2024 | $0.08790 | $0.08224 | $0.005661 | $12,563 |
| Nov 04, 2024 | $0.08401 | $0.08002 | $0.003987 | $10,699 |
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
Keep Network Price History 2021
