Keep Network
KEEP
$0.1147
+6.57%
+$0.007074
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1147 with a change of +6.57% in the last 24 hours. Keep Network price is down -4.43% since the start of 2025 and is predicted to increase +373.57% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1149 | $0.1024 | $0.01255 | $10,122 |
| Apr 03, 2025 | $0.1307 | $0.1061 | $0.02458 | $10,835 |
| Apr 02, 2025 | $0.1275 | $0.1178 | $0.009798 | $9,848 |
| Apr 01, 2025 | $0.1210 | $0.1089 | $0.01210 | $9,746 |
| Mar 31, 2025 | $0.1121 | $0.1050 | $0.007186 | $10,561 |
| Mar 30, 2025 | $0.1162 | $0.1026 | $0.01359 | $10,497 |
| Mar 29, 2025 | $0.1278 | $0.1055 | $0.02233 | $11,675 |
| Mar 28, 2025 | $0.1282 | $0.09404 | $0.03421 | $10,508 |
| Mar 27, 2025 | $0.1032 | $0.09075 | $0.01245 | $14,871 |
| Mar 26, 2025 | $0.1074 | $0.09829 | $0.009107 | $12,828 |
| Mar 25, 2025 | $0.1067 | $0.09258 | $0.01408 | $11,737 |
| Mar 24, 2025 | $0.09717 | $0.08870 | $0.008469 | $18,330 |
| Mar 23, 2025 | $0.1217 | $0.09004 | $0.03170 | $17,035 |
| Mar 22, 2025 | $0.1104 | $0.09632 | $0.01411 | $15,369 |
| Mar 21, 2025 | $0.1076 | $0.09825 | $0.009390 | $12,426 |
| Mar 20, 2025 | $0.1060 | $0.08129 | $0.02470 | $12,329 |
| Mar 19, 2025 | $0.1005 | $0.07445 | $0.02606 | $459,400 |
| Mar 18, 2025 | $0.1004 | $0.07556 | $0.02480 | $20,245 |
| Mar 17, 2025 | $0.08108 | $0.06068 | $0.02041 | $157,014 |
| Mar 16, 2025 | $0.08417 | $0.07151 | $0.01266 | $27,788 |
| Mar 15, 2025 | $0.08916 | $0.06835 | $0.02081 | $932,636 |
| Mar 14, 2025 | $0.09491 | $0.08499 | $0.009914 | $21,709 |
| Mar 13, 2025 | $0.1063 | $0.08950 | $0.01680 | $16,816 |
| Mar 12, 2025 | $0.1087 | $0.08514 | $0.02360 | $11,449 |
| Mar 11, 2025 | $0.1093 | $0.08951 | $0.01975 | $20,368 |
| Mar 10, 2025 | $0.09609 | $0.08091 | $0.01518 | $15,578 |
| Mar 09, 2025 | $0.1067 | $0.08813 | $0.01860 | $25,058 |
| Mar 08, 2025 | $0.1022 | $0.09612 | $0.006123 | $13,353 |
| Mar 07, 2025 | $0.1094 | $0.08711 | $0.02229 | $15,004 |
| Mar 06, 2025 | $0.1011 | $0.08624 | $0.01489 | $25,042 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
