Keep Network
KEEP
$0.1193
+1.59%
+$0.001864
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1193 with a change of +1.59% in the last 24 hours. Keep Network price is down -0.59% since the start of 2025 and is predicted to increase +215.61% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.1194 | $0.1125 | $0.006914 | $13,042 |
| Jan 31, 2025 | $0.1185 | $0.1120 | $0.006514 | $12,474 |
| Jan 30, 2025 | $0.1203 | $0.1098 | $0.01051 | $12,319 |
| Jan 29, 2025 | $0.1225 | $0.1125 | $0.01004 | $13,068 |
| Jan 28, 2025 | $0.1370 | $0.1122 | $0.02485 | $22,869 |
| Jan 27, 2025 | $0.1333 | $0.1266 | $0.006603 | $11,525 |
| Jan 26, 2025 | $0.1386 | $0.1273 | $0.01123 | $10,326 |
| Jan 25, 2025 | $0.1381 | $0.1285 | $0.009582 | $11,792 |
| Jan 24, 2025 | $0.1315 | $0.1249 | $0.006573 | $11,173 |
| Jan 23, 2025 | $0.1316 | $0.1147 | $0.01685 | $14,234 |
| Jan 22, 2025 | $0.1340 | $0.1275 | $0.006449 | $9,117 |
| Jan 21, 2025 | $0.1294 | $0.1258 | $0.003579 | $13,020 |
| Jan 20, 2025 | $0.1342 | $0.1233 | $0.01084 | $21,995 |
| Jan 19, 2025 | $0.1374 | $0.1297 | $0.007654 | $25,123 |
| Jan 18, 2025 | $0.1439 | $0.1320 | $0.01191 | $13,264 |
| Jan 17, 2025 | $0.1421 | $0.1363 | $0.005845 | $32,344 |
| Jan 16, 2025 | $0.1419 | $0.1367 | $0.005159 | $12,518 |
| Jan 15, 2025 | $0.1408 | $0.1318 | $0.009061 | $24,732 |
| Jan 14, 2025 | $0.1398 | $0.1278 | $0.01198 | $27,497 |
| Jan 13, 2025 | $0.1435 | $0.1278 | $0.01565 | $75,141 |
| Jan 12, 2025 | $0.1429 | $0.1307 | $0.01223 | $24,041 |
| Jan 11, 2025 | $0.1424 | $0.1306 | $0.01183 | $10,473 |
| Jan 10, 2025 | $0.1482 | $0.1320 | $0.01614 | $19,383 |
| Jan 09, 2025 | $0.1321 | $0.1229 | $0.009191 | $16,871 |
| Jan 08, 2025 | $0.1311 | $0.1227 | $0.008416 | $10,572 |
| Jan 07, 2025 | $0.1435 | $0.1299 | $0.01357 | $15,982 |
| Jan 06, 2025 | $0.1395 | $0.1259 | $0.01364 | $15,480 |
| Jan 05, 2025 | $0.1354 | $0.1255 | $0.009905 | $10,906 |
| Jan 04, 2025 | $0.1431 | $0.1321 | $0.01095 | $20,748 |
| Jan 03, 2025 | $0.1339 | $0.1214 | $0.01248 | $20,869 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
