Kava.io
KAVA
$0.4028
+0.63%
+$0.002525
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.4028 with a change of +0.63% in the last 24 hours. Kava.io price is down -9.54% since the start of 2025 and is predicted to increase +229.63% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.4071 | $0.3966 | $0.01054 | $22,597,974 |
| Apr 03, 2025 | $0.4159 | $0.3905 | $0.02538 | $24,696,238 |
| Apr 02, 2025 | $0.4067 | $0.3514 | $0.05531 | $78,139,626 |
| Apr 01, 2025 | $0.4436 | $0.3785 | $0.06505 | $57,313,190 |
| Mar 31, 2025 | $0.4374 | $0.4040 | $0.03332 | $18,143,898 |
| Mar 30, 2025 | $0.4320 | $0.4178 | $0.01414 | $4,975,943 |
| Mar 29, 2025 | $0.4393 | $0.4165 | $0.02284 | $7,780,149 |
| Mar 28, 2025 | $0.4697 | $0.4311 | $0.03867 | $12,648,008 |
| Mar 27, 2025 | $0.4824 | $0.4646 | $0.01779 | $13,152,859 |
| Mar 26, 2025 | $0.4963 | $0.4643 | $0.03199 | $13,540,842 |
| Mar 25, 2025 | $0.4980 | $0.4752 | $0.02284 | $12,725,755 |
| Mar 24, 2025 | $0.5313 | $0.4822 | $0.04910 | $26,915,827 |
| Mar 23, 2025 | $0.5406 | $0.5019 | $0.03872 | $21,965,169 |
| Mar 22, 2025 | $0.5616 | $0.5246 | $0.03707 | $17,739,828 |
| Mar 21, 2025 | $0.5757 | $0.5374 | $0.03827 | $46,406,381 |
| Mar 20, 2025 | $0.5532 | $0.5012 | $0.05203 | $32,793,563 |
| Mar 19, 2025 | $0.5292 | $0.4893 | $0.03982 | $28,142,808 |
| Mar 18, 2025 | $0.5078 | $0.4788 | $0.02900 | $12,621,923 |
| Mar 17, 2025 | $0.5149 | $0.4763 | $0.03855 | $23,334,218 |
| Mar 16, 2025 | $0.5067 | $0.4661 | $0.04068 | $31,599,585 |
| Mar 15, 2025 | $0.4800 | $0.4594 | $0.02061 | $9,530,994 |
| Mar 14, 2025 | $0.4808 | $0.4288 | $0.05194 | $42,292,669 |
| Mar 13, 2025 | $0.4385 | $0.4224 | $0.01617 | $11,924,800 |
| Mar 12, 2025 | $0.4510 | $0.4189 | $0.03209 | $15,575,233 |
| Mar 11, 2025 | $0.4432 | $0.3982 | $0.04502 | $23,257,883 |
| Mar 10, 2025 | $0.4208 | $0.3848 | $0.03599 | $18,125,590 |
| Mar 09, 2025 | $0.4277 | $0.4118 | $0.01589 | $13,284,070 |
| Mar 08, 2025 | $0.4232 | $0.4089 | $0.01430 | $5,596,841 |
| Mar 07, 2025 | $0.4414 | $0.4201 | $0.02121 | $8,594,147 |
| Mar 06, 2025 | $0.4657 | $0.4335 | $0.03218 | $18,432,103 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
