Kava.io
KAVA
$0.4353
-0.37%
-$0.001618
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.4353 with a change of -0.37% in the last 24 hours. Kava.io price is down -2.24% since the start of 2025 and is predicted to increase +183.53% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.4446 | $0.4333 | $0.01132 | $22,641,157 |
| May 06, 2025 | $0.4460 | $0.4110 | $0.03496 | $30,582,552 |
| May 05, 2025 | $0.4648 | $0.4254 | $0.03937 | $19,668,383 |
| May 04, 2025 | $0.4451 | $0.4129 | $0.03222 | $7,499,907 |
| May 03, 2025 | $0.4364 | $0.4177 | $0.01868 | $4,023,493 |
| May 02, 2025 | $0.4394 | $0.4281 | $0.01127 | $5,878,482 |
| May 01, 2025 | $0.4482 | $0.4311 | $0.01710 | $11,043,047 |
| Apr 30, 2025 | $0.4417 | $0.4249 | $0.01686 | $13,238,599 |
| Apr 29, 2025 | $0.4643 | $0.4341 | $0.03016 | $13,809,909 |
| Apr 28, 2025 | $0.4626 | $0.4434 | $0.01920 | $25,727,033 |
| Apr 27, 2025 | $0.4670 | $0.4484 | $0.01863 | $13,117,429 |
| Apr 26, 2025 | $0.4795 | $0.4520 | $0.02755 | $10,813,126 |
| Apr 25, 2025 | $0.4693 | $0.4461 | $0.02327 | $16,488,838 |
| Apr 24, 2025 | $0.4558 | $0.4303 | $0.02545 | $15,022,628 |
| Apr 23, 2025 | $0.4559 | $0.4386 | $0.01728 | $16,597,510 |
| Apr 22, 2025 | $0.4399 | $0.4092 | $0.03076 | $17,826,625 |
| Apr 21, 2025 | $0.4265 | $0.4100 | $0.01645 | $12,328,214 |
| Apr 20, 2025 | $0.4246 | $0.4096 | $0.01504 | $9,172,804 |
| Apr 19, 2025 | $0.4218 | $0.4175 | $0.004380 | $6,462,857 |
| Apr 18, 2025 | $0.4333 | $0.4201 | $0.01312 | $9,346,589 |
| Apr 17, 2025 | $0.4380 | $0.4232 | $0.01476 | $16,540,999 |
| Apr 16, 2025 | $0.4291 | $0.4187 | $0.01034 | $17,029,916 |
| Apr 15, 2025 | $0.4279 | $0.4180 | $0.009886 | $11,191,183 |
| Apr 14, 2025 | $0.4262 | $0.4181 | $0.008103 | $8,189,492 |
| Apr 13, 2025 | $0.4412 | $0.4181 | $0.02313 | $12,946,482 |
| Apr 12, 2025 | $0.4338 | $0.4178 | $0.01608 | $9,232,451 |
| Apr 11, 2025 | $0.4267 | $0.4045 | $0.02212 | $14,999,847 |
| Apr 10, 2025 | $0.4392 | $0.4047 | $0.03454 | $18,410,396 |
| Apr 09, 2025 | $0.4369 | $0.4003 | $0.03658 | $20,957,755 |
| Apr 08, 2025 | $0.4283 | $0.4003 | $0.02797 | $16,672,311 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
