Kava.io
KAVA
$0.4918
+8.08%
+$0.03677
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.4918 with a change of +8.08% in the last 24 hours. Kava.io price is up +10.45% since the start of 2025 and is predicted to increase +60.54% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.4939 | $0.4678 | $0.02612 | $36,737,918 |
| Jan 21, 2025 | $0.4838 | $0.4346 | $0.04928 | $41,558,252 |
| Jan 20, 2025 | $0.4824 | $0.4270 | $0.05539 | $34,639,286 |
| Jan 19, 2025 | $0.5015 | $0.4344 | $0.06713 | $22,493,234 |
| Jan 18, 2025 | $0.5205 | $0.4736 | $0.04682 | $24,743,557 |
| Jan 17, 2025 | $0.5200 | $0.4941 | $0.02593 | $12,097,390 |
| Jan 16, 2025 | $0.5048 | $0.4797 | $0.02514 | $13,676,882 |
| Jan 15, 2025 | $0.5003 | $0.4592 | $0.04106 | $13,818,913 |
| Jan 14, 2025 | $0.4762 | $0.4491 | $0.02701 | $11,441,177 |
| Jan 13, 2025 | $0.4952 | $0.4256 | $0.06954 | $29,466,669 |
| Jan 12, 2025 | $0.5036 | $0.4757 | $0.02795 | $9,396,966 |
| Jan 11, 2025 | $0.5080 | $0.4870 | $0.02103 | $9,515,330 |
| Jan 10, 2025 | $0.5195 | $0.4819 | $0.03760 | $21,190,591 |
| Jan 09, 2025 | $0.5242 | $0.4839 | $0.04038 | $33,289,342 |
| Jan 08, 2025 | $0.5059 | $0.4686 | $0.03725 | $21,384,618 |
| Jan 07, 2025 | $0.5534 | $0.4951 | $0.05835 | $18,572,568 |
| Jan 06, 2025 | $0.5690 | $0.5408 | $0.02827 | $25,378,612 |
| Jan 05, 2025 | $0.5790 | $0.5390 | $0.03996 | $35,395,348 |
| Jan 04, 2025 | $0.5918 | $0.5179 | $0.07384 | $100,863,682 |
| Jan 03, 2025 | $0.5319 | $0.4703 | $0.06161 | $26,529,058 |
| Jan 02, 2025 | $0.4814 | $0.4612 | $0.02023 | $11,239,882 |
| Jan 01, 2025 | $0.4658 | $0.4358 | $0.02997 | $8,290,167 |
| Dec 31, 2024 | $0.4661 | $0.4423 | $0.02377 | $12,874,443 |
| Dec 30, 2024 | $0.4840 | $0.4494 | $0.03458 | $15,280,040 |
| Dec 29, 2024 | $0.4858 | $0.4603 | $0.02545 | $9,110,031 |
| Dec 28, 2024 | $0.4841 | $0.4543 | $0.02972 | $11,188,944 |
| Dec 27, 2024 | $0.4754 | $0.4415 | $0.03391 | $12,063,555 |
| Dec 26, 2024 | $0.4810 | $0.4372 | $0.04378 | $9,991,717 |
| Dec 25, 2024 | $0.4904 | $0.4699 | $0.02052 | $11,343,910 |
| Dec 24, 2024 | $0.4837 | $0.4404 | $0.04328 | $12,721,652 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
