Kasta
KASTA
$0.01294
-1.63%
-$0.0002149
Kasta price history has been erratic, with significant highs and lows. KASTA currently stands at $0.01294 with a change of -1.63% in the last 24 hours. Kasta price is down -57.13% since the start of 2025 and is predicted to increase +3,811.83% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in Jan 2022, KASTA is constantly changing. Below is the Kasta price history by year.
Kasta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.01314 | $0.01292 | $0.0002228 | $74,725 |
| Mar 31, 2025 | $0.01328 | $0.01309 | $0.0001906 | $70,828 |
| Mar 30, 2025 | $0.01344 | $0.01324 | $0.0002074 | $67,255 |
| Mar 29, 2025 | $0.01379 | $0.01341 | $0.0003836 | $92,822 |
| Mar 28, 2025 | $0.01929 | $0.01358 | $0.005713 | $276,830 |
| Mar 27, 2025 | $0.02180 | $0.01370 | $0.008099 | $67,870 |
| Mar 26, 2025 | $0.01457 | $0.01407 | $0.0004972 | $72,179 |
| Mar 25, 2025 | $0.01417 | $0.01395 | $0.0002210 | $66,341 |
| Mar 24, 2025 | $0.01405 | $0.01352 | $0.0005317 | $68,508 |
| Mar 23, 2025 | $0.01356 | $0.01343 | $0.0001336 | $64,032 |
| Mar 22, 2025 | $0.01348 | $0.01331 | $0.0001652 | $65,693 |
| Mar 21, 2025 | $0.01341 | $0.01328 | $0.0001269 | $65,218 |
| Mar 20, 2025 | $0.01355 | $0.01331 | $0.0002376 | $64,931 |
| Mar 19, 2025 | $0.02398 | $0.01354 | $0.01044 | $62,271 |
| Mar 18, 2025 | $0.01363 | $0.01335 | $0.0002852 | $68,744 |
| Mar 17, 2025 | $0.01424 | $0.01325 | $0.0009883 | $73,843 |
| Mar 16, 2025 | $0.01441 | $0.01420 | $0.0002151 | $67,221 |
| Mar 15, 2025 | $0.01438 | $0.01394 | $0.0004368 | $75,603 |
| Mar 14, 2025 | $0.01422 | $0.01393 | $0.0002936 | $70,686 |
| Mar 13, 2025 | $0.01450 | $0.01415 | $0.0003574 | $64,875 |
| Mar 12, 2025 | $0.01453 | $0.01434 | $0.0001914 | $68,677 |
| Mar 11, 2025 | $0.01438 | $0.01376 | $0.0006276 | $75,331 |
| Mar 10, 2025 | $0.01402 | $0.01359 | $0.0004320 | $74,982 |
| Mar 09, 2025 | $0.01439 | $0.01367 | $0.0007219 | $93,182 |
| Mar 08, 2025 | $0.01375 | $0.01342 | $0.0003309 | $86,657 |
| Mar 07, 2025 | $0.01383 | $0.01348 | $0.0003504 | $83,781 |
| Mar 06, 2025 | $0.01422 | $0.01343 | $0.0007823 | $107,551 |
| Mar 05, 2025 | $0.01385 | $0.01343 | $0.0004157 | $80,994 |
| Mar 04, 2025 | $0.01478 | $0.01326 | $0.001524 | $73,375 |
| Mar 03, 2025 | $0.01579 | $0.01476 | $0.001030 | $89,958 |
Kasta Price History 2025
Kasta Price History 2024
Kasta Price History 2023
Kasta Price History 2022
