Kasta
KASTA
$0.04218
+76.94%
+$0.01834
Kasta price history has been erratic, with significant highs and lows. KASTA currently stands at $0.04218 with a change of +76.94% in the last 24 hours. Kasta price is up +26.39% since the start of 2024 and is predicted to increase +449.89% till the end of 2024. After reaching its all-time high (ATH) of $1.09 in Jan 2022, KASTA is constantly changing. Below is the Kasta price history by year.
Kasta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.04597 | $0.04218 | $0.003789 | $525,747 |
| Dec 01, 2024 | $0.04745 | $0.02303 | $0.02442 | $567,158 |
| Nov 30, 2024 | $0.02659 | $0.02307 | $0.003519 | $90,269 |
| Nov 29, 2024 | $0.02864 | $0.02429 | $0.004354 | $96,950 |
| Nov 28, 2024 | $0.02699 | $0.02297 | $0.004014 | $107,509 |
| Nov 27, 2024 | $0.02709 | $0.02024 | $0.006853 | $126,291 |
| Nov 26, 2024 | $0.02391 | $0.02135 | $0.002561 | $92,685 |
| Nov 25, 2024 | $0.02508 | $0.02324 | $0.001837 | $72,539 |
| Nov 24, 2024 | $0.02770 | $0.02299 | $0.004707 | $129,085 |
| Nov 23, 2024 | $0.02752 | $0.02545 | $0.002067 | $82,803 |
| Nov 22, 2024 | $0.02633 | $0.02292 | $0.003410 | $83,343 |
| Nov 21, 2024 | $0.02313 | $0.02033 | $0.002802 | $80,209 |
| Nov 20, 2024 | $0.02485 | $0.02157 | $0.003279 | $73,103 |
| Nov 19, 2024 | $0.02507 | $0.02239 | $0.002683 | $100,545 |
| Nov 18, 2024 | $0.02826 | $0.02146 | $0.006806 | $132,760 |
| Nov 17, 2024 | $0.02485 | $0.02102 | $0.003829 | $77,908 |
| Nov 16, 2024 | $0.02510 | $0.01951 | $0.005589 | $113,158 |
| Nov 15, 2024 | $0.02120 | $0.01899 | $0.002204 | $76,965 |
| Nov 14, 2024 | $0.02326 | $0.01912 | $0.004141 | $89,969 |
| Nov 13, 2024 | $0.02598 | $0.02067 | $0.005303 | $109,129 |
| Nov 12, 2024 | $0.03059 | $0.02366 | $0.006935 | $119,622 |
| Nov 11, 2024 | $0.03013 | $0.01907 | $0.01106 | $251,161 |
| Nov 10, 2024 | $0.02093 | $0.01413 | $0.006801 | $419,464 |
| Nov 09, 2024 | $0.01416 | $0.01363 | $0.0005347 | $59,470 |
| Nov 08, 2024 | $0.01460 | $0.01373 | $0.0008636 | $65,646 |
| Nov 07, 2024 | $0.01460 | $0.01427 | $0.0003336 | $59,287 |
| Nov 06, 2024 | $0.01438 | $0.01405 | $0.0003301 | $59,237 |
| Nov 05, 2024 | $0.01419 | $0.01329 | $0.0008940 | $63,356 |
| Nov 04, 2024 | $0.01348 | $0.01323 | $0.0002432 | $62,592 |
| Nov 03, 2024 | $0.01391 | $0.01322 | $0.0006872 | $60,962 |
Kasta Price History 2024
Kasta Price History 2023
Kasta Price History 2022
Kasta Price History 2021
