Kaspa
KAS
$0.1208
-6.88%
-$0.008931
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.1208 with a change of -6.88% in the last 24 hours. Kaspa price is up +4.90% since the start of 2025 and is predicted to decrease -5.81% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1243 | $0.1202 | $0.004093 | $60,391,829 |
| Feb 01, 2025 | $0.1310 | $0.1216 | $0.009370 | $50,697,922 |
| Jan 31, 2025 | $0.1332 | $0.1287 | $0.004519 | $53,367,607 |
| Jan 30, 2025 | $0.1343 | $0.1222 | $0.01212 | $75,910,699 |
| Jan 29, 2025 | $0.1246 | $0.1187 | $0.005911 | $71,074,875 |
| Jan 28, 2025 | $0.1292 | $0.1206 | $0.008545 | $67,795,145 |
| Jan 27, 2025 | $0.1291 | $0.1184 | $0.01070 | $132,497,650 |
| Jan 26, 2025 | $0.1339 | $0.1286 | $0.005309 | $45,596,383 |
| Jan 25, 2025 | $0.1344 | $0.1280 | $0.006402 | $52,892,841 |
| Jan 24, 2025 | $0.1346 | $0.1278 | $0.006819 | $64,539,279 |
| Jan 23, 2025 | $0.1331 | $0.1260 | $0.007180 | $87,453,322 |
| Jan 22, 2025 | $0.1375 | $0.1295 | $0.007972 | $64,662,589 |
| Jan 21, 2025 | $0.1407 | $0.1245 | $0.01618 | $118,752,602 |
| Jan 20, 2025 | $0.1337 | $0.1224 | $0.01123 | $206,056,480 |
| Jan 19, 2025 | $0.1413 | $0.1232 | $0.01814 | $278,995,512 |
| Jan 18, 2025 | $0.1559 | $0.1380 | $0.01787 | $146,263,671 |
| Jan 17, 2025 | $0.1545 | $0.1458 | $0.008638 | $114,900,120 |
| Jan 16, 2025 | $0.1533 | $0.1368 | $0.01654 | $140,397,692 |
| Jan 15, 2025 | $0.1400 | $0.1326 | $0.007328 | $106,221,371 |
| Jan 14, 2025 | $0.1394 | $0.1171 | $0.02225 | $177,221,799 |
| Jan 13, 2025 | $0.1183 | $0.1087 | $0.009625 | $146,007,783 |
| Jan 12, 2025 | $0.1197 | $0.1167 | $0.002987 | $55,778,002 |
| Jan 11, 2025 | $0.1181 | $0.1153 | $0.002796 | $55,743,207 |
| Jan 10, 2025 | $0.1172 | $0.1132 | $0.003986 | $83,143,828 |
| Jan 09, 2025 | $0.1183 | $0.1118 | $0.006434 | $110,320,721 |
| Jan 08, 2025 | $0.1176 | $0.1112 | $0.006376 | $150,666,712 |
| Jan 07, 2025 | $0.1244 | $0.1150 | $0.009392 | $116,577,730 |
| Jan 06, 2025 | $0.1267 | $0.1217 | $0.004987 | $103,340,320 |
| Jan 05, 2025 | $0.1278 | $0.1235 | $0.004323 | $75,618,536 |
| Jan 04, 2025 | $0.1305 | $0.1269 | $0.003656 | $84,765,724 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
