Kaspa
KAS
$0.06455
+0.34%
+$0.0002206
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.06455 with a change of +0.34% in the last 24 hours. Kaspa price is down -43.94% since the start of 2025 and is predicted to increase +10.97% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.06614 | $0.06207 | $0.004072 | $62,535,522 |
| Mar 30, 2025 | $0.06694 | $0.06326 | $0.003681 | $49,448,979 |
| Mar 29, 2025 | $0.07001 | $0.06285 | $0.007156 | $67,907,491 |
| Mar 28, 2025 | $0.07572 | $0.06812 | $0.007596 | $59,504,629 |
| Mar 27, 2025 | $0.07682 | $0.07397 | $0.002847 | $36,781,752 |
| Mar 26, 2025 | $0.07973 | $0.07480 | $0.004922 | $54,883,136 |
| Mar 25, 2025 | $0.07875 | $0.07618 | $0.002571 | $50,974,262 |
| Mar 24, 2025 | $0.08211 | $0.07786 | $0.004251 | $63,802,794 |
| Mar 23, 2025 | $0.08059 | $0.07864 | $0.001955 | $24,958,665 |
| Mar 22, 2025 | $0.07997 | $0.07732 | $0.002645 | $18,842,353 |
| Mar 21, 2025 | $0.07884 | $0.07581 | $0.003032 | $50,690,605 |
| Mar 20, 2025 | $0.08290 | $0.07758 | $0.005315 | $64,106,541 |
| Mar 19, 2025 | $0.08278 | $0.07593 | $0.006849 | $109,333,538 |
| Mar 18, 2025 | $0.07758 | $0.07226 | $0.005315 | $57,388,639 |
| Mar 17, 2025 | $0.07605 | $0.07312 | $0.002935 | $66,992,040 |
| Mar 16, 2025 | $0.08170 | $0.07323 | $0.008464 | $70,121,543 |
| Mar 15, 2025 | $0.08243 | $0.07796 | $0.004467 | $63,623,926 |
| Mar 14, 2025 | $0.07875 | $0.07045 | $0.008300 | $79,835,106 |
| Mar 13, 2025 | $0.07429 | $0.06837 | $0.005913 | $82,172,727 |
| Mar 12, 2025 | $0.07197 | $0.06619 | $0.005782 | $110,001,453 |
| Mar 11, 2025 | $0.07529 | $0.05579 | $0.01950 | $249,471,792 |
| Mar 10, 2025 | $0.06365 | $0.05620 | $0.007448 | $118,519,290 |
| Mar 09, 2025 | $0.07227 | $0.06036 | $0.01191 | $112,336,333 |
| Mar 08, 2025 | $0.07265 | $0.06723 | $0.005427 | $72,359,517 |
| Mar 07, 2025 | $0.07614 | $0.07000 | $0.006144 | $96,432,101 |
| Mar 06, 2025 | $0.07690 | $0.07385 | $0.003046 | $73,307,535 |
| Mar 05, 2025 | $0.07791 | $0.07317 | $0.004740 | $65,502,023 |
| Mar 04, 2025 | $0.07904 | $0.06883 | $0.01022 | $154,316,595 |
| Mar 03, 2025 | $0.09012 | $0.07766 | $0.01245 | $113,637,324 |
| Mar 02, 2025 | $0.09421 | $0.07542 | $0.01880 | $136,120,838 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
