Kaspa
KAS
$0.1504
+0.29%
+$0.0004333
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.1504 with a change of +0.29% in the last 24 hours. Kaspa price is up +34.48% since the start of 2024 and is predicted to decrease -2.96% till the end of 2024. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.1536 | $0.1491 | $0.004454 | $128,341,532 |
| Nov 27, 2024 | $0.1536 | $0.1466 | $0.006914 | $125,159,199 |
| Nov 26, 2024 | $0.1524 | $0.1416 | $0.01082 | $133,758,896 |
| Nov 25, 2024 | $0.1572 | $0.1476 | $0.009604 | $172,822,643 |
| Nov 24, 2024 | $0.1574 | $0.1455 | $0.01188 | $176,577,371 |
| Nov 23, 2024 | $0.1643 | $0.1512 | $0.01309 | $197,353,116 |
| Nov 22, 2024 | $0.1537 | $0.1462 | $0.007495 | $120,087,142 |
| Nov 21, 2024 | $0.1569 | $0.1458 | $0.01106 | $146,576,322 |
| Nov 20, 2024 | $0.1657 | $0.1497 | $0.01597 | $182,159,775 |
| Nov 19, 2024 | $0.1778 | $0.1560 | $0.02182 | $249,479,163 |
| Nov 18, 2024 | $0.1747 | $0.1488 | $0.02591 | $261,053,377 |
| Nov 17, 2024 | $0.1558 | $0.1412 | $0.01458 | $145,904,692 |
| Nov 16, 2024 | $0.1484 | $0.1362 | $0.01220 | $137,953,749 |
| Nov 15, 2024 | $0.1425 | $0.1276 | $0.01495 | $199,417,865 |
| Nov 14, 2024 | $0.1526 | $0.1220 | $0.03061 | $283,191,300 |
| Nov 13, 2024 | $0.1412 | $0.1247 | $0.01649 | $172,035,685 |
| Nov 12, 2024 | $0.1531 | $0.1332 | $0.01992 | $249,757,546 |
| Nov 11, 2024 | $0.1570 | $0.1478 | $0.009204 | $249,890,524 |
| Nov 10, 2024 | $0.1615 | $0.1325 | $0.02899 | $522,629,170 |
| Nov 09, 2024 | $0.1357 | $0.1100 | $0.02577 | $236,606,051 |
| Nov 08, 2024 | $0.1159 | $0.1074 | $0.008541 | $114,930,327 |
| Nov 07, 2024 | $0.1237 | $0.1127 | $0.01095 | $116,197,744 |
| Nov 06, 2024 | $0.1238 | $0.1111 | $0.01270 | $158,710,961 |
| Nov 05, 2024 | $0.1136 | $0.1036 | $0.01001 | $73,590,762 |
| Nov 04, 2024 | $0.1106 | $0.1013 | $0.009271 | $67,131,783 |
| Nov 03, 2024 | $0.1130 | $0.1059 | $0.007049 | $57,284,851 |
| Nov 02, 2024 | $0.1171 | $0.1112 | $0.005848 | $40,440,814 |
| Nov 01, 2024 | $0.1207 | $0.1132 | $0.007440 | $98,735,604 |
| Oct 31, 2024 | $0.1182 | $0.1121 | $0.006068 | $114,035,187 |
| Oct 30, 2024 | $0.1141 | $0.1053 | $0.008800 | $129,910,482 |
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
Kaspa Price History 2021
