Karura
KAR
$0.02990
-1.33%
-$0.0004019
Karura price history has been erratic, with significant highs and lows. KAR currently stands at $0.02990 with a change of -1.33% in the last 24 hours. Karura price is down -66.60% since the start of 2025 and is predicted to increase +5,956.02% till the end of 2025. After reaching its all-time high (ATH) of $8.95 in Oct 2021, KAR is constantly changing. Below is the Karura price history by year.
Karura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.03010 | $0.02893 | $0.001167 | $115,671 |
| Apr 14, 2025 | $0.03104 | $0.02910 | $0.001948 | $137,903 |
| Apr 13, 2025 | $0.03170 | $0.02887 | $0.002829 | $117,932 |
| Apr 12, 2025 | $0.03259 | $0.03088 | $0.001708 | $121,927 |
| Apr 11, 2025 | $0.03134 | $0.02924 | $0.002099 | $123,250 |
| Apr 10, 2025 | $0.03273 | $0.02958 | $0.003149 | $135,678 |
| Apr 09, 2025 | $0.03338 | $0.03017 | $0.003211 | $89,592 |
| Apr 08, 2025 | $0.03716 | $0.03295 | $0.004207 | $88,739 |
| Apr 07, 2025 | $0.03619 | $0.03179 | $0.004398 | $110,401 |
| Apr 06, 2025 | $0.03873 | $0.03515 | $0.003579 | $82,672 |
| Apr 05, 2025 | $0.03947 | $0.03722 | $0.002251 | $82,524 |
| Apr 04, 2025 | $0.04003 | $0.03265 | $0.007389 | $160,970 |
| Apr 03, 2025 | $0.03917 | $0.03348 | $0.005685 | $85,564 |
| Apr 02, 2025 | $0.03951 | $0.03704 | $0.002473 | $80,606 |
| Apr 01, 2025 | $0.03944 | $0.03447 | $0.004977 | $111,175 |
| Mar 31, 2025 | $0.03821 | $0.03375 | $0.004456 | $100,083 |
| Mar 30, 2025 | $0.04022 | $0.03593 | $0.004284 | $191,471 |
| Mar 29, 2025 | $0.04200 | $0.03916 | $0.002843 | $60,114 |
| Mar 28, 2025 | $0.04653 | $0.03981 | $0.006721 | $81,010 |
| Mar 27, 2025 | $0.04757 | $0.04314 | $0.004428 | $255,765 |
| Mar 26, 2025 | $0.04493 | $0.04211 | $0.002825 | $394,584 |
| Mar 25, 2025 | $0.04397 | $0.04187 | $0.002098 | $64,545 |
| Mar 24, 2025 | $0.04464 | $0.04096 | $0.003676 | $71,688 |
| Mar 23, 2025 | $0.04750 | $0.04215 | $0.005355 | $165,415 |
| Mar 22, 2025 | $0.04414 | $0.04242 | $0.001724 | $59,751 |
| Mar 21, 2025 | $0.04678 | $0.04287 | $0.003907 | $65,949 |
| Mar 20, 2025 | $0.04744 | $0.04556 | $0.001882 | $56,055 |
| Mar 19, 2025 | $0.04769 | $0.04615 | $0.001536 | $55,845 |
| Mar 18, 2025 | $0.05235 | $0.04618 | $0.006167 | $85,476 |
| Mar 17, 2025 | $0.05452 | $0.05082 | $0.003702 | $89,388 |
Karura Price History 2025
Karura Price History 2024
Karura Price History 2023
Karura Price History 2022
