KARRAT
KARRAT
$0.2458
+70.38%
+$0.1015
KARRAT price history has been erratic, with significant highs and lows. KARRAT currently stands at $0.2458 with a change of +70.38% in the last 24 hours. KARRAT price is down -22.75% since the start of 2025 and is predicted to decrease -51.80% till the end of 2025. After reaching its all-time high (ATH) of $1.28 in Jun 2024, KARRAT is constantly changing. Below is the KARRAT price history by year.
KARRAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.2472 | $0.2120 | $0.03520 | $9,005,496 |
| Feb 07, 2025 | $0.2190 | $0.1383 | $0.08070 | $5,635,105 |
| Feb 06, 2025 | $0.1558 | $0.1359 | $0.01990 | $769,712 |
| Feb 05, 2025 | $0.1703 | $0.1428 | $0.02750 | $1,344,151 |
| Feb 04, 2025 | $0.1587 | $0.1411 | $0.01760 | $901,712 |
| Feb 03, 2025 | $0.1636 | $0.1402 | $0.02340 | $1,994,757 |
| Feb 02, 2025 | $0.1922 | $0.1520 | $0.04020 | $1,017,971 |
| Feb 01, 2025 | $0.2084 | $0.1872 | $0.02120 | $597,337 |
| Jan 31, 2025 | $0.2082 | $0.1920 | $0.01620 | $1,106,990 |
| Jan 30, 2025 | $0.2459 | $0.1857 | $0.06020 | $2,571,291 |
| Jan 29, 2025 | $0.1959 | $0.1800 | $0.01590 | $871,795 |
| Jan 28, 2025 | $0.2050 | $0.1875 | $0.01750 | $724,072 |
| Jan 27, 2025 | $0.2230 | $0.1852 | $0.03780 | $1,170,040 |
| Jan 26, 2025 | $0.2349 | $0.2053 | $0.02960 | $915,820 |
| Jan 25, 2025 | $0.2349 | $0.2111 | $0.02380 | $1,426,177 |
| Jan 24, 2025 | $0.2590 | $0.2278 | $0.03120 | $877,003 |
| Jan 23, 2025 | $0.2550 | $0.2304 | $0.02460 | $1,065,204 |
| Jan 22, 2025 | $0.2608 | $0.2341 | $0.02670 | $1,485,552 |
| Jan 21, 2025 | $0.2685 | $0.2363 | $0.03220 | $1,251,582 |
| Jan 20, 2025 | $0.2770 | $0.2505 | $0.02650 | $1,426,481 |
| Jan 19, 2025 | $0.2977 | $0.2552 | $0.04250 | $1,784,938 |
| Jan 18, 2025 | $0.3322 | $0.2758 | $0.05640 | $2,508,555 |
| Jan 17, 2025 | $0.3449 | $0.3143 | $0.03060 | $1,595,650 |
| Jan 16, 2025 | $0.3515 | $0.3131 | $0.03840 | $1,878,208 |
| Jan 15, 2025 | $0.3191 | $0.2780 | $0.04110 | $1,508,052 |
| Jan 14, 2025 | $0.3016 | $0.2822 | $0.01940 | $1,035,873 |
| Jan 13, 2025 | $0.3260 | $0.2667 | $0.05930 | $1,515,714 |
| Jan 12, 2025 | $0.3047 | $0.2935 | $0.01120 | $495,085 |
| Jan 11, 2025 | $0.3031 | $0.2831 | $0.02000 | $643,013 |
| Jan 10, 2025 | $0.3138 | $0.2789 | $0.03490 | $1,041,951 |
KARRAT Price History 2025
KARRAT Price History 2024
KARRAT Price History 2023
KARRAT Price History 2022
