Karate Combat
KARATE
$0.0001417
-2.24%
-$0.000003242
Karate Combat price history has been erratic, with significant highs and lows. KARATE currently stands at $0.0001417 with a change of -2.24% in the last 24 hours. Karate Combat price is down -68.92% since the start of 2025 and is predicted to increase +3,265.73% till the end of 2025. After reaching its all-time high (ATH) of $0.006605 in Feb 2024, KARATE is constantly changing. Below is the Karate Combat price history by year.
Karate Combat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.0001483 | $0.0001407 | $0.000007535 | $82,996 |
| Apr 05, 2025 | $0.0001517 | $0.0001430 | $0.000008667 | $81,274 |
| Apr 04, 2025 | $0.0001495 | $0.0001454 | $0.000004139 | $77,133 |
| Apr 03, 2025 | $0.0001534 | $0.0001453 | $0.000008080 | $76,118 |
| Apr 02, 2025 | $0.0001613 | $0.0001527 | $0.000008683 | $78,690 |
| Apr 01, 2025 | $0.0001579 | $0.0001505 | $0.000007447 | $84,869 |
| Mar 31, 2025 | $0.0001542 | $0.0001468 | $0.000007380 | $68,731 |
| Mar 30, 2025 | $0.0001560 | $0.0001523 | $0.000003718 | $58,503 |
| Mar 29, 2025 | $0.0001663 | $0.0001522 | $0.00001415 | $66,986 |
| Mar 28, 2025 | $0.0002005 | $0.0001625 | $0.00003803 | $216,452 |
| Mar 27, 2025 | $0.0001669 | $0.0001637 | $0.000003165 | $67,673 |
| Mar 26, 2025 | $0.0001690 | $0.0001652 | $0.000003806 | $67,950 |
| Mar 25, 2025 | $0.0001731 | $0.0001631 | $0.000009996 | $97,179 |
| Mar 24, 2025 | $0.0001681 | $0.0001575 | $0.00001056 | $106,717 |
| Mar 23, 2025 | $0.0001626 | $0.0001568 | $0.000005819 | $66,178 |
| Mar 22, 2025 | $0.0001637 | $0.0001599 | $0.000003754 | $71,197 |
| Mar 21, 2025 | $0.0002010 | $0.0001520 | $0.00004908 | $213,439 |
| Mar 20, 2025 | $0.0001554 | $0.0001499 | $0.000005483 | $76,864 |
| Mar 19, 2025 | $0.0001736 | $0.0001438 | $0.00002979 | $226,430 |
| Mar 18, 2025 | $0.0001928 | $0.0001687 | $0.00002410 | $89,727 |
| Mar 17, 2025 | $0.0002001 | $0.0001910 | $0.000009057 | $83,473 |
| Mar 16, 2025 | $0.0002071 | $0.0001919 | $0.00001523 | $74,682 |
| Mar 15, 2025 | $0.0002087 | $0.0002062 | $0.000002499 | $64,481 |
| Mar 14, 2025 | $0.0002083 | $0.0001975 | $0.00001079 | $92,924 |
| Mar 13, 2025 | $0.0002058 | $0.0001946 | $0.00001114 | $111,216 |
| Mar 12, 2025 | $0.0002100 | $0.0001920 | $0.00001793 | $204,723 |
| Mar 11, 2025 | $0.0002158 | $0.0001816 | $0.00003418 | $481,555 |
| Mar 10, 2025 | $0.0002035 | $0.0001779 | $0.00002561 | $109,900 |
| Mar 09, 2025 | $0.0002158 | $0.0001969 | $0.00001891 | $85,600 |
| Mar 08, 2025 | $0.0002229 | $0.0002094 | $0.00001350 | $107,376 |
Karate Combat Price History 2025
Karate Combat Price History 2024
Karate Combat Price History 2023
Karate Combat Price History 2022
