Kappa
KAPPA
$0.04650
+50.39%
+$0.01558
Kappa price history has been erratic, with significant highs and lows. KAPPA currently stands at $0.04650 with a change of +50.39% in the last 24 hours. Kappa price is up +43.13% since the start of 2025 and is predicted to increase +131.49% till the end of 2025. After reaching its all-time high (ATH) of $0.06827 in Feb 2025, KAPPA is constantly changing. Below is the Kappa price history by year.
Kappa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.04778 | $0.04373 | $0.004054 | $11,268,818 |
| Feb 05, 2025 | $0.06827 | $0.02981 | $0.03847 | $10,533,600 |
| Feb 04, 2025 | $0.03147 | $0.02915 | $0.002322 | $1,519,161 |
| Feb 03, 2025 | $0.03227 | $0.02774 | $0.004523 | $548,102 |
| Feb 02, 2025 | $0.03315 | $0.02848 | $0.004675 | $734,787 |
| Feb 01, 2025 | $0.03215 | $0.02992 | $0.002232 | $1,513,229 |
| Jan 31, 2025 | $0.03332 | $0.03108 | $0.002239 | $1,326,482 |
| Jan 30, 2025 | $0.03382 | $0.03170 | $0.002115 | $1,552,597 |
| Jan 29, 2025 | $0.03340 | $0.03155 | $0.001854 | $1,854,940 |
Kappa Price History 2025
Kappa Price History 2024
Kappa Price History 2023
Kappa Price History 2022
