Kaizen Finance
KZEN
$0.0006861
-1.59%
-$0.00001111
Kaizen Finance price history has been erratic, with significant highs and lows. KZEN currently stands at $0.0006861 with a change of -1.59% in the last 24 hours. Kaizen Finance price is down -49.59% since the start of 2025 and is predicted to increase +8,072.10% till the end of 2025. After reaching its all-time high (ATH) of $0.1925 in Apr 2022, KZEN is constantly changing. Below is the Kaizen Finance price history by year.
Kaizen Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0006983 | $0.0006853 | $0.00001298 | $89,581 |
| Apr 18, 2025 | $0.0007168 | $0.0006938 | $0.00002305 | $89,176 |
| Apr 17, 2025 | $0.0007336 | $0.0007152 | $0.00001842 | $88,222 |
| Apr 16, 2025 | $0.0008273 | $0.0007324 | $0.00009488 | $64,803 |
| Apr 15, 2025 | $0.0008489 | $0.0008267 | $0.00002226 | $29,795 |
| Apr 14, 2025 | $0.0008525 | $0.0008481 | $0.000004354 | $69,463 |
| Apr 13, 2025 | $0.0008549 | $0.0008474 | $0.000007504 | $74,151 |
| Apr 12, 2025 | $0.0008640 | $0.0008505 | $0.00001352 | $77,270 |
| Apr 11, 2025 | $0.0008748 | $0.0008625 | $0.00001232 | $59,717 |
| Apr 10, 2025 | $0.0009163 | $0.0008715 | $0.00004482 | $52,030 |
| Apr 09, 2025 | $0.0009183 | $0.0009036 | $0.00001468 | $35,540 |
| Apr 08, 2025 | $0.0009274 | $0.0009047 | $0.00002267 | $29,484 |
| Apr 07, 2025 | $0.0009393 | $0.0009185 | $0.00002080 | $23,656 |
| Apr 06, 2025 | $0.0009786 | $0.0009344 | $0.00004416 | $21,946 |
| Apr 05, 2025 | $0.0009904 | $0.0009783 | $0.00001209 | $18,593 |
| Apr 04, 2025 | $0.0009913 | $0.0009852 | $0.000006061 | $20,295 |
| Apr 03, 2025 | $0.0009969 | $0.0009890 | $0.000007882 | $19,870 |
| Apr 02, 2025 | $0.001004 | $0.0009965 | $0.000007939 | $20,240 |
| Apr 01, 2025 | $0.001005 | $0.001003 | $0.000001398 | $20,491 |
| Mar 31, 2025 | $0.001005 | $0.001004 | $0.000000898 | $23,415 |
| Mar 30, 2025 | $0.001011 | $0.001004 | $0.000006416 | $21,992 |
| Mar 29, 2025 | $0.001013 | $0.001006 | $0.000006387 | $39,967 |
| Mar 28, 2025 | $0.001016 | $0.001008 | $0.000008799 | $43,431 |
| Mar 27, 2025 | $0.001017 | $0.001013 | $0.000003730 | $41,532 |
| Mar 26, 2025 | $0.001022 | $0.001015 | $0.000007075 | $42,953 |
| Mar 25, 2025 | $0.001020 | $0.0009950 | $0.00002536 | $42,404 |
| Mar 24, 2025 | $0.0009964 | $0.0009929 | $0.000003555 | $40,638 |
| Mar 23, 2025 | $0.0009955 | $0.0009927 | $0.000002793 | $44,825 |
| Mar 22, 2025 | $0.001002 | $0.0009926 | $0.000009778 | $40,425 |
| Mar 21, 2025 | $0.001005 | $0.0009925 | $0.00001213 | $39,064 |
Kaizen Finance Price History 2025
Kaizen Finance Price History 2024
Kaizen Finance Price History 2023
Kaizen Finance Price History 2022
