KAITO
KAITO
$0.9242
-0.81%
-$0.007548
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $0.9242 with a change of -0.81% in the last 24 hours. KAITO price is down -43.32% since the start of 2025 and is predicted to increase +24.46% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.9652 | $0.9027 | $0.06251 | $57,712,494 |
| Apr 24, 2025 | $0.9455 | $0.8556 | $0.08981 | $49,279,898 |
| Apr 23, 2025 | $0.9192 | $0.8451 | $0.07417 | $73,186,060 |
| Apr 22, 2025 | $0.8477 | $0.7521 | $0.09562 | $52,374,664 |
| Apr 21, 2025 | $0.7975 | $0.7623 | $0.03524 | $35,987,708 |
| Apr 20, 2025 | $0.7970 | $0.7377 | $0.05926 | $45,458,136 |
| Apr 19, 2025 | $0.7494 | $0.7179 | $0.03154 | $27,774,955 |
| Apr 18, 2025 | $0.7236 | $0.6903 | $0.03330 | $25,329,389 |
| Apr 17, 2025 | $0.7090 | $0.6740 | $0.03503 | $31,974,437 |
| Apr 16, 2025 | $0.7216 | $0.6787 | $0.04281 | $43,313,899 |
| Apr 15, 2025 | $0.7643 | $0.7124 | $0.05187 | $35,866,804 |
| Apr 14, 2025 | $0.7820 | $0.7229 | $0.05906 | $44,955,287 |
| Apr 13, 2025 | $0.8665 | $0.7383 | $0.1282 | $66,413,190 |
| Apr 12, 2025 | $0.8814 | $0.8006 | $0.08087 | $76,711,469 |
| Apr 11, 2025 | $0.8422 | $0.7919 | $0.05034 | $61,789,652 |
| Apr 10, 2025 | $0.9051 | $0.7902 | $0.1149 | $63,830,340 |
| Apr 09, 2025 | $0.9178 | $0.8183 | $0.09950 | $81,449,232 |
| Apr 08, 2025 | $0.9672 | $0.8583 | $0.1089 | $56,246,581 |
| Apr 07, 2025 | $0.9258 | $0.7912 | $0.1346 | $98,195,123 |
| Apr 06, 2025 | $0.9794 | $0.7972 | $0.1822 | $48,411,208 |
| Apr 05, 2025 | $1.01 | $0.9251 | $0.08567 | $49,428,407 |
| Apr 04, 2025 | $0.9810 | $0.9139 | $0.06709 | $46,828,348 |
| Apr 03, 2025 | $0.9604 | $0.8716 | $0.08882 | $58,192,990 |
| Apr 02, 2025 | $1.03 | $0.8736 | $0.1522 | $75,063,074 |
| Apr 01, 2025 | $1.09 | $1.02 | $0.07126 | $38,674,848 |
| Mar 31, 2025 | $1.08 | $1.01 | $0.06914 | $56,301,659 |
| Mar 30, 2025 | $1.09 | $1.04 | $0.05518 | $38,106,261 |
| Mar 29, 2025 | $1.15 | $1.03 | $0.1138 | $44,434,295 |
| Mar 28, 2025 | $1.30 | $1.07 | $0.2255 | $125,379,278 |
| Mar 27, 2025 | $1.31 | $1.26 | $0.05103 | $63,553,118 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
