KAITO
KAITO
$0.9485
-11.97%
-$0.1289
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $0.9485 with a change of -11.97% in the last 24 hours. KAITO price is down -41.83% since the start of 2025 and is predicted to decrease -7.96% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $1.03 | $0.9210 | $0.1048 | $52,149,003 |
| Apr 01, 2025 | $1.09 | $1.02 | $0.07126 | $38,674,848 |
| Mar 31, 2025 | $1.08 | $1.01 | $0.06914 | $56,301,659 |
| Mar 30, 2025 | $1.09 | $1.04 | $0.05518 | $38,106,261 |
| Mar 29, 2025 | $1.15 | $1.03 | $0.1138 | $44,434,295 |
| Mar 28, 2025 | $1.30 | $1.07 | $0.2255 | $125,379,278 |
| Mar 27, 2025 | $1.31 | $1.26 | $0.05103 | $63,553,118 |
| Mar 26, 2025 | $1.38 | $1.26 | $0.1225 | $69,923,355 |
| Mar 25, 2025 | $1.39 | $1.32 | $0.06579 | $83,438,241 |
| Mar 24, 2025 | $1.39 | $1.26 | $0.1362 | $128,935,500 |
| Mar 23, 2025 | $1.35 | $1.25 | $0.09522 | $109,720,251 |
| Mar 22, 2025 | $1.36 | $1.30 | $0.06371 | $88,817,664 |
| Mar 21, 2025 | $1.42 | $1.30 | $0.1215 | $121,137,979 |
| Mar 20, 2025 | $1.40 | $1.31 | $0.08281 | $142,371,339 |
| Mar 19, 2025 | $1.35 | $1.30 | $0.05035 | $107,022,142 |
| Mar 18, 2025 | $1.45 | $1.31 | $0.1375 | $107,758,803 |
| Mar 17, 2025 | $1.43 | $1.38 | $0.05548 | $104,725,339 |
| Mar 16, 2025 | $1.44 | $1.36 | $0.08154 | $96,378,504 |
| Mar 15, 2025 | $1.54 | $1.36 | $0.1814 | $236,697,277 |
| Mar 14, 2025 | $1.47 | $1.39 | $0.08136 | $138,863,068 |
| Mar 13, 2025 | $1.58 | $1.37 | $0.2053 | $242,894,165 |
| Mar 12, 2025 | $1.49 | $1.30 | $0.1897 | $216,191,886 |
| Mar 11, 2025 | $1.44 | $1.28 | $0.1628 | $215,380,590 |
| Mar 10, 2025 | $1.52 | $1.29 | $0.2309 | $218,010,053 |
| Mar 09, 2025 | $1.67 | $1.48 | $0.1977 | $169,164,383 |
| Mar 08, 2025 | $1.76 | $1.53 | $0.2260 | $325,810,793 |
| Mar 07, 2025 | $1.71 | $1.55 | $0.1692 | $252,901,779 |
| Mar 06, 2025 | $1.86 | $1.61 | $0.2558 | $313,546,152 |
| Mar 05, 2025 | $2.20 | $1.49 | $0.7135 | $1,083,834,065 |
| Mar 04, 2025 | $1.68 | $1.46 | $0.2258 | $447,796,099 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
