Kaia
KAIA
$0.1297
-4.60%
-$0.006253
Kaia price history has been erratic, with significant highs and lows. KAIA currently stands at $0.1297 with a change of -4.60% in the last 24 hours. Kaia price is down -35.38% since the start of 2025 and is predicted to increase +69.27% till the end of 2025. After reaching its all-time high (ATH) of $0.4082 in Dec 2024, KAIA is constantly changing. Below is the Kaia price history by year.
Kaia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1304 | $0.1282 | $0.002181 | $26,570,776 |
| Feb 21, 2025 | $0.1410 | $0.1273 | $0.01371 | $27,618,632 |
| Feb 20, 2025 | $0.1324 | $0.1288 | $0.003667 | $13,837,321 |
| Feb 19, 2025 | $0.1300 | $0.1236 | $0.006406 | $14,694,411 |
| Feb 18, 2025 | $0.1315 | $0.1204 | $0.01105 | $21,831,765 |
| Feb 17, 2025 | $0.1341 | $0.1295 | $0.004614 | $15,197,064 |
| Feb 16, 2025 | $0.1328 | $0.1299 | $0.002912 | $8,809,133 |
| Feb 15, 2025 | $0.1345 | $0.1307 | $0.003740 | $9,961,374 |
| Feb 14, 2025 | $0.1355 | $0.1305 | $0.004964 | $22,864,520 |
| Feb 13, 2025 | $0.1353 | $0.1297 | $0.005662 | $27,109,900 |
| Feb 12, 2025 | $0.1349 | $0.1291 | $0.005848 | $25,943,769 |
| Feb 11, 2025 | $0.1378 | $0.1277 | $0.01006 | $19,527,734 |
| Feb 10, 2025 | $0.1342 | $0.1274 | $0.006859 | $25,765,865 |
| Feb 09, 2025 | $0.1341 | $0.1257 | $0.008423 | $20,814,390 |
| Feb 08, 2025 | $0.1319 | $0.1275 | $0.004411 | $21,277,802 |
| Feb 07, 2025 | $0.1408 | $0.1266 | $0.01415 | $28,914,874 |
| Feb 06, 2025 | $0.1415 | $0.1310 | $0.01048 | $27,566,925 |
| Feb 05, 2025 | $0.1435 | $0.1362 | $0.007267 | $24,699,709 |
| Feb 04, 2025 | $0.1541 | $0.1344 | $0.01970 | $49,144,368 |
| Feb 03, 2025 | $0.1542 | $0.1216 | $0.03263 | $112,799,337 |
| Feb 02, 2025 | $0.1773 | $0.1441 | $0.03325 | $63,263,382 |
| Feb 01, 2025 | $0.1895 | $0.1744 | $0.01505 | $29,329,860 |
| Jan 31, 2025 | $0.1951 | $0.1864 | $0.008676 | $33,445,599 |
| Jan 30, 2025 | $0.1955 | $0.1873 | $0.008232 | $27,081,615 |
| Jan 29, 2025 | $0.1934 | $0.1826 | $0.01085 | $31,756,241 |
| Jan 28, 2025 | $0.1973 | $0.1846 | $0.01275 | $44,836,942 |
| Jan 27, 2025 | $0.2000 | $0.1838 | $0.01616 | $76,366,725 |
| Jan 26, 2025 | $0.2086 | $0.1999 | $0.008712 | $18,400,928 |
| Jan 25, 2025 | $0.2094 | $0.2057 | $0.003762 | $16,215,090 |
| Jan 24, 2025 | $0.2162 | $0.2026 | $0.01358 | $28,256,261 |
Kaia Price History 2025
Kaia Price History 2024
Kaia Price History 2023
Kaia Price History 2022
