Kadena
KDA
$0.8179
-6.20%
-$0.05406
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.8179 with a change of -6.20% in the last 24 hours. Kadena price is down -11.81% since the start of 2025 and is predicted to increase +83.99% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.8392 | $0.7807 | $0.05843 | $16,413,066 |
| Jan 22, 2025 | $0.9233 | $0.8338 | $0.08952 | $15,122,793 |
| Jan 21, 2025 | $0.9391 | $0.7945 | $0.1446 | $26,520,893 |
| Jan 20, 2025 | $0.9386 | $0.8007 | $0.1380 | $45,059,403 |
| Jan 19, 2025 | $1.01 | $0.8262 | $0.1800 | $38,351,616 |
| Jan 18, 2025 | $1.09 | $0.9499 | $0.1439 | $35,124,523 |
| Jan 17, 2025 | $1.09 | $0.8901 | $0.2001 | $57,319,291 |
| Jan 16, 2025 | $0.9454 | $0.8395 | $0.1059 | $27,689,075 |
| Jan 15, 2025 | $0.8749 | $0.7802 | $0.09467 | $20,980,090 |
| Jan 14, 2025 | $0.8143 | $0.7569 | $0.05739 | $12,171,771 |
| Jan 13, 2025 | $0.8162 | $0.6979 | $0.1183 | $18,459,285 |
| Jan 12, 2025 | $0.8268 | $0.7787 | $0.04808 | $6,363,338 |
| Jan 11, 2025 | $0.8433 | $0.8035 | $0.03975 | $6,303,215 |
| Jan 10, 2025 | $0.8562 | $0.8035 | $0.05277 | $11,878,563 |
| Jan 09, 2025 | $0.8774 | $0.7950 | $0.08244 | $14,541,956 |
| Jan 08, 2025 | $0.9261 | $0.8074 | $0.1187 | $18,399,219 |
| Jan 07, 2025 | $1.05 | $0.9112 | $0.1359 | $16,978,771 |
| Jan 06, 2025 | $1.11 | $1.01 | $0.09708 | $17,785,781 |
| Jan 05, 2025 | $1.04 | $0.9930 | $0.04713 | $7,804,194 |
| Jan 04, 2025 | $1.05 | $1.00 | $0.04969 | $11,706,947 |
| Jan 03, 2025 | $1.05 | $0.9576 | $0.08856 | $19,602,720 |
| Jan 02, 2025 | $1.05 | $0.9730 | $0.07304 | $16,317,608 |
| Jan 01, 2025 | $0.9925 | $0.8947 | $0.09779 | $13,204,096 |
| Dec 31, 2024 | $0.9860 | $0.9049 | $0.08118 | $10,934,337 |
| Dec 30, 2024 | $1.00 | $0.8858 | $0.1158 | $21,282,261 |
| Dec 29, 2024 | $1.04 | $0.9515 | $0.08534 | $10,182,104 |
| Dec 28, 2024 | $1.05 | $0.9713 | $0.08235 | $14,829,886 |
| Dec 27, 2024 | $1.07 | $0.9629 | $0.1086 | $21,980,724 |
| Dec 26, 2024 | $1.09 | $0.9567 | $0.1301 | $22,976,096 |
| Dec 25, 2024 | $1.14 | $1.05 | $0.08457 | $16,427,664 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
