Kadena
KDA
$0.3927
+13.72%
+$0.04737
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.3927 with a change of +13.72% in the last 24 hours. Kadena price is down -57.65% since the start of 2025 and is predicted to decrease -0.81% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 10, 2025 | $0.3969 | $0.3897 | $0.007271 | $10,537,809 |
| Apr 09, 2025 | $0.4020 | $0.3437 | $0.05830 | $11,050,692 |
| Apr 08, 2025 | $0.3854 | $0.3560 | $0.02939 | $7,570,265 |
| Apr 07, 2025 | $0.3845 | $0.3234 | $0.06112 | $18,009,957 |
| Apr 06, 2025 | $0.3960 | $0.3521 | $0.04393 | $10,047,069 |
| Apr 05, 2025 | $0.3955 | $0.3860 | $0.009546 | $3,772,891 |
| Apr 04, 2025 | $0.3955 | $0.3749 | $0.02064 | $9,095,360 |
| Apr 03, 2025 | $0.3930 | $0.3650 | $0.02802 | $9,878,731 |
| Apr 02, 2025 | $0.4111 | $0.3694 | $0.04167 | $10,557,866 |
| Apr 01, 2025 | $0.4235 | $0.4019 | $0.02162 | $6,273,538 |
| Mar 31, 2025 | $0.4185 | $0.3988 | $0.01964 | $4,887,185 |
| Mar 30, 2025 | $0.4324 | $0.4098 | $0.02261 | $5,110,396 |
| Mar 29, 2025 | $0.4429 | $0.4052 | $0.03772 | $4,950,739 |
| Mar 28, 2025 | $0.4860 | $0.4278 | $0.05822 | $8,201,482 |
| Mar 27, 2025 | $0.5032 | $0.4675 | $0.03570 | $6,662,621 |
| Mar 26, 2025 | $0.5359 | $0.4854 | $0.05042 | $15,234,677 |
| Mar 25, 2025 | $0.5287 | $0.4949 | $0.03381 | $7,537,495 |
| Mar 24, 2025 | $0.5158 | $0.4758 | $0.04001 | $7,726,072 |
| Mar 23, 2025 | $0.4896 | $0.4704 | $0.01921 | $4,202,073 |
| Mar 22, 2025 | $0.4857 | $0.4610 | $0.02475 | $4,841,032 |
| Mar 21, 2025 | $0.4787 | $0.4524 | $0.02633 | $4,878,042 |
| Mar 20, 2025 | $0.4986 | $0.4703 | $0.02827 | $5,509,092 |
| Mar 19, 2025 | $0.4970 | $0.4643 | $0.03274 | $10,505,852 |
| Mar 18, 2025 | $0.4724 | $0.4499 | $0.02250 | $5,061,710 |
| Mar 17, 2025 | $0.4767 | $0.4426 | $0.03412 | $7,134,133 |
| Mar 16, 2025 | $0.4823 | $0.4368 | $0.04551 | $6,522,212 |
| Mar 15, 2025 | $0.4726 | $0.4370 | $0.03553 | $5,227,910 |
| Mar 14, 2025 | $0.4519 | $0.4280 | $0.02388 | $5,990,798 |
| Mar 13, 2025 | $0.4457 | $0.4165 | $0.02925 | $5,175,578 |
| Mar 12, 2025 | $0.4419 | $0.4040 | $0.03789 | $7,568,916 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
