Kadena
KDA
$0.6287
+0.51%
+$0.003216
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.6287 with a change of +0.51% in the last 24 hours. Kadena price is down -32.20% since the start of 2025 and is predicted to decrease -46.82% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.6465 | $0.6248 | $0.02161 | $15,936,437 |
| May 08, 2025 | $0.6524 | $0.5867 | $0.06566 | $15,608,000 |
| May 07, 2025 | $0.6113 | $0.5581 | $0.05321 | $12,088,436 |
| May 06, 2025 | $0.6085 | $0.5580 | $0.05048 | $9,191,640 |
| May 05, 2025 | $0.6529 | $0.5932 | $0.05965 | $15,303,316 |
| May 04, 2025 | $0.7250 | $0.6248 | $0.1002 | $15,086,561 |
| May 03, 2025 | $0.7182 | $0.6699 | $0.04832 | $13,826,865 |
| May 02, 2025 | $0.6984 | $0.6577 | $0.04064 | $8,782,347 |
| May 01, 2025 | $0.6870 | $0.6406 | $0.04642 | $10,362,994 |
| Apr 30, 2025 | $0.6689 | $0.6263 | $0.04254 | $13,847,391 |
| Apr 29, 2025 | $0.6602 | $0.6231 | $0.03702 | $11,659,423 |
| Apr 28, 2025 | $0.6537 | $0.5508 | $0.1029 | $30,095,080 |
| Apr 27, 2025 | $0.5828 | $0.5500 | $0.03275 | $12,046,504 |
| Apr 26, 2025 | $0.6088 | $0.5499 | $0.05899 | $13,951,075 |
| Apr 25, 2025 | $0.5961 | $0.5493 | $0.04681 | $14,008,084 |
| Apr 24, 2025 | $0.5721 | $0.4752 | $0.09693 | $32,964,466 |
| Apr 23, 2025 | $0.5049 | $0.4656 | $0.03928 | $11,083,303 |
| Apr 22, 2025 | $0.4715 | $0.4514 | $0.02012 | $9,379,417 |
| Apr 21, 2025 | $0.4863 | $0.4550 | $0.03131 | $8,082,426 |
| Apr 20, 2025 | $0.4768 | $0.4501 | $0.02669 | $6,406,062 |
| Apr 19, 2025 | $0.4573 | $0.4221 | $0.03521 | $11,614,224 |
| Apr 18, 2025 | $0.4305 | $0.3975 | $0.03303 | $9,464,659 |
| Apr 17, 2025 | $0.4070 | $0.3916 | $0.01539 | $9,535,741 |
| Apr 16, 2025 | $0.4068 | $0.3739 | $0.03294 | $12,533,019 |
| Apr 15, 2025 | $0.4018 | $0.3809 | $0.02090 | $4,526,173 |
| Apr 14, 2025 | $0.4134 | $0.3897 | $0.02369 | $5,512,520 |
| Apr 13, 2025 | $0.4242 | $0.3959 | $0.02830 | $6,991,866 |
| Apr 12, 2025 | $0.4237 | $0.3920 | $0.03169 | $4,948,638 |
| Apr 11, 2025 | $0.4035 | $0.3851 | $0.01836 | $5,402,451 |
| Apr 10, 2025 | $0.3969 | $0.3775 | $0.01946 | $7,062,736 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
