Juventus Fan Token
JUV
$1.47
+0.97%
+$0.01405
Juventus Fan Token price history has been erratic, with significant highs and lows. JUV currently stands at $1.47 with a change of +0.97% in the last 24 hours. Juventus Fan Token price is down -6.06% since the start of 2025 and is predicted to increase +370.81% till the end of 2025. After reaching its all-time high (ATH) of $38.19 in Apr 2021, JUV is constantly changing. Below is the Juventus Fan Token price history by year.
Juventus Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 19, 2025 | $1.54 | $1.45 | $0.08628 | $21,537,827 |
| Feb 18, 2025 | $1.76 | $1.39 | $0.3748 | $21,520,178 |
| Feb 17, 2025 | $1.84 | $1.43 | $0.4131 | $15,336,740 |
| Feb 16, 2025 | $1.74 | $1.51 | $0.2339 | $15,832,145 |
| Feb 15, 2025 | $2.26 | $1.65 | $0.6115 | $39,545,412 |
| Feb 14, 2025 | $3.80 | $1.03 | $2.77 | $77,175,612 |
| Feb 13, 2025 | $1.08 | $1.03 | $0.04734 | $983,143 |
| Feb 12, 2025 | $1.09 | $1.02 | $0.06837 | $1,281,166 |
| Feb 11, 2025 | $1.08 | $1.03 | $0.04543 | $701,642 |
| Feb 10, 2025 | $1.07 | $1.01 | $0.06164 | $657,869 |
| Feb 09, 2025 | $1.10 | $1.01 | $0.09065 | $755,325 |
| Feb 08, 2025 | $1.07 | $1.03 | $0.03917 | $1,091,942 |
| Feb 07, 2025 | $1.09 | $1.02 | $0.07076 | $713,930 |
| Feb 06, 2025 | $1.12 | $1.03 | $0.08632 | $1,511,996 |
| Feb 05, 2025 | $1.12 | $1.05 | $0.06943 | $2,082,688 |
| Feb 04, 2025 | $1.22 | $1.01 | $0.2077 | $3,376,592 |
| Feb 03, 2025 | $1.10 | $0.8597 | $0.2365 | $1,923,277 |
| Feb 02, 2025 | $1.21 | $1.04 | $0.1689 | $866,174 |
| Feb 01, 2025 | $1.30 | $1.18 | $0.1237 | $548,064 |
| Jan 31, 2025 | $1.31 | $1.25 | $0.05236 | $581,571 |
| Jan 30, 2025 | $1.29 | $1.21 | $0.08603 | $589,586 |
| Jan 29, 2025 | $1.26 | $1.19 | $0.06613 | $1,024,806 |
| Jan 28, 2025 | $1.32 | $1.20 | $0.1219 | $1,584,520 |
| Jan 27, 2025 | $1.33 | $1.25 | $0.08308 | $822,573 |
| Jan 26, 2025 | $1.41 | $1.32 | $0.08220 | $658,836 |
| Jan 25, 2025 | $1.36 | $1.33 | $0.03786 | $432,324 |
| Jan 24, 2025 | $1.40 | $1.34 | $0.06615 | $421,007 |
| Jan 23, 2025 | $1.41 | $1.35 | $0.06423 | $753,896 |
| Jan 22, 2025 | $1.43 | $1.39 | $0.03963 | $505,232 |
| Jan 21, 2025 | $1.43 | $1.32 | $0.1115 | $743,566 |
Juventus Fan Token Price History 2025
Juventus Fan Token Price History 2024
Juventus Fan Token Price History 2023
Juventus Fan Token Price History 2022
