JUST
JST
$0.03692
-10.12%
-$0.004155
JUST price history has been erratic, with significant highs and lows. JST currently stands at $0.03692 with a change of -10.12% in the last 24 hours. JUST price is down -6.15% since the start of 2025 and is predicted to increase +41.47% till the end of 2025. After reaching its all-time high (ATH) of $0.2054 in Apr 2021, JST is constantly changing. Below is the JUST price history by year.
JUST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.03911 | $0.03602 | $0.003095 | $335,782,877 |
| Apr 27, 2025 | $0.04392 | $0.03272 | $0.01120 | $466,126,202 |
| Apr 26, 2025 | $0.03297 | $0.03160 | $0.001373 | $25,467,172 |
| Apr 25, 2025 | $0.03193 | $0.03138 | $0.0005540 | $15,372,557 |
| Apr 24, 2025 | $0.03178 | $0.03126 | $0.0005118 | $9,832,416 |
| Apr 23, 2025 | $0.03189 | $0.03146 | $0.0004363 | $12,616,189 |
| Apr 22, 2025 | $0.03174 | $0.03109 | $0.0006528 | $13,580,557 |
| Apr 21, 2025 | $0.03127 | $0.03079 | $0.0004802 | $12,814,686 |
| Apr 20, 2025 | $0.03097 | $0.03062 | $0.0003506 | $9,499,927 |
| Apr 19, 2025 | $0.03077 | $0.03040 | $0.0003727 | $7,913,067 |
| Apr 18, 2025 | $0.03074 | $0.03039 | $0.0003526 | $11,315,127 |
| Apr 17, 2025 | $0.03080 | $0.03030 | $0.0005007 | $6,614,627 |
| Apr 16, 2025 | $0.03141 | $0.03053 | $0.0008820 | $13,748,727 |
| Apr 15, 2025 | $0.03091 | $0.03039 | $0.0005144 | $8,598,525 |
| Apr 14, 2025 | $0.03160 | $0.03078 | $0.0008165 | $7,778,954 |
| Apr 13, 2025 | $0.03150 | $0.03046 | $0.001044 | $13,189,880 |
| Apr 12, 2025 | $0.03060 | $0.02988 | $0.0007170 | $5,337,193 |
| Apr 11, 2025 | $0.03013 | $0.02924 | $0.0008871 | $5,538,691 |
| Apr 10, 2025 | $0.03033 | $0.02935 | $0.0009840 | $11,052,681 |
| Apr 09, 2025 | $0.03027 | $0.02848 | $0.001788 | $22,214,978 |
| Apr 08, 2025 | $0.03071 | $0.02891 | $0.001803 | $12,291,577 |
| Apr 07, 2025 | $0.03075 | $0.02910 | $0.001652 | $32,641,415 |
| Apr 06, 2025 | $0.03206 | $0.03055 | $0.001510 | $14,412,367 |
| Apr 05, 2025 | $0.03170 | $0.03127 | $0.0004312 | $5,069,763 |
| Apr 04, 2025 | $0.03191 | $0.03129 | $0.0006211 | $7,549,998 |
| Apr 03, 2025 | $0.03173 | $0.03062 | $0.001113 | $14,182,010 |
| Apr 02, 2025 | $0.03261 | $0.03112 | $0.001487 | $41,026,639 |
| Apr 01, 2025 | $0.03121 | $0.03075 | $0.0004523 | $7,938,620 |
| Mar 31, 2025 | $0.03123 | $0.03045 | $0.0007854 | $14,070,872 |
| Mar 30, 2025 | $0.03145 | $0.03068 | $0.0007689 | $13,744,888 |
JUST Price History 2025
JUST Price History 2024
JUST Price History 2023
JUST Price History 2022
