JUST
JST
$0.03162
+1.63%
+$0.0005063
JUST price history has been erratic, with significant highs and lows. JST currently stands at $0.03162 with a change of +1.63% in the last 24 hours. JUST price is down -19.61% since the start of 2025 and is predicted to increase +115.11% till the end of 2025. After reaching its all-time high (ATH) of $0.2054 in Apr 2021, JST is constantly changing. Below is the JUST price history by year.
JUST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.03165 | $0.03112 | $0.0005235 | $11,179,032 |
| Apr 01, 2025 | $0.03121 | $0.03075 | $0.0004523 | $7,938,620 |
| Mar 31, 2025 | $0.03123 | $0.03045 | $0.0007854 | $14,070,872 |
| Mar 30, 2025 | $0.03145 | $0.03068 | $0.0007689 | $13,744,888 |
| Mar 29, 2025 | $0.03175 | $0.03094 | $0.0008069 | $14,029,406 |
| Mar 28, 2025 | $0.03155 | $0.03073 | $0.0008228 | $11,475,259 |
| Mar 27, 2025 | $0.03158 | $0.03110 | $0.0004864 | $10,716,503 |
| Mar 26, 2025 | $0.03115 | $0.03066 | $0.0004910 | $8,422,849 |
| Mar 25, 2025 | $0.03092 | $0.03065 | $0.0002764 | $5,781,161 |
| Mar 24, 2025 | $0.03106 | $0.03015 | $0.0009093 | $12,666,985 |
| Mar 23, 2025 | $0.03163 | $0.03057 | $0.001059 | $11,875,271 |
| Mar 22, 2025 | $0.03156 | $0.03111 | $0.0004491 | $8,772,580 |
| Mar 21, 2025 | $0.03131 | $0.03021 | $0.001105 | $20,755,805 |
| Mar 20, 2025 | $0.03075 | $0.03001 | $0.0007442 | $7,714,967 |
| Mar 19, 2025 | $0.03194 | $0.03008 | $0.001855 | $15,051,292 |
| Mar 18, 2025 | $0.03135 | $0.02961 | $0.001742 | $12,066,913 |
| Mar 17, 2025 | $0.02973 | $0.02889 | $0.0008424 | $4,285,144 |
| Mar 16, 2025 | $0.03013 | $0.02885 | $0.001276 | $6,147,205 |
| Mar 15, 2025 | $0.03026 | $0.02993 | $0.0003361 | $2,316,742 |
| Mar 14, 2025 | $0.03021 | $0.02982 | $0.0003895 | $4,454,984 |
| Mar 13, 2025 | $0.03021 | $0.02970 | $0.0005149 | $5,457,721 |
| Mar 12, 2025 | $0.03029 | $0.02953 | $0.0007624 | $6,084,210 |
| Mar 11, 2025 | $0.03068 | $0.02980 | $0.0008832 | $7,552,806 |
| Mar 10, 2025 | $0.03168 | $0.03035 | $0.001330 | $12,775,047 |
| Mar 09, 2025 | $0.03253 | $0.03093 | $0.001594 | $17,048,538 |
| Mar 08, 2025 | $0.03353 | $0.03221 | $0.001313 | $21,515,559 |
| Mar 07, 2025 | $0.03269 | $0.03152 | $0.001174 | $20,252,777 |
| Mar 06, 2025 | $0.03291 | $0.03203 | $0.0008723 | $17,572,147 |
| Mar 05, 2025 | $0.03288 | $0.03236 | $0.0005142 | $22,185,946 |
| Mar 04, 2025 | $0.03275 | $0.03098 | $0.001772 | $32,741,488 |
JUST Price History 2025
JUST Price History 2024
JUST Price History 2023
JUST Price History 2022
