Just a chill guy
CHILLGUY
$0.04466
-22.97%
-$0.01331
Just a chill guy price history has been erratic, with significant highs and lows. CHILLGUY currently stands at $0.04466 with a change of -22.97% in the last 24 hours. Just a chill guy price is down -71.58% since the start of 2025 and is predicted to increase +1,016.86% till the end of 2025. After reaching its all-time high (ATH) of $0.6618 in Nov 2024, CHILLGUY is constantly changing. Below is the Just a chill guy price history by year.
Just a chill guy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.04511 | $0.04246 | $0.002649 | $18,214,266 |
| Feb 01, 2025 | $0.06015 | $0.04342 | $0.01672 | $16,546,687 |
| Jan 31, 2025 | $0.06398 | $0.05462 | $0.009360 | $15,928,421 |
| Jan 30, 2025 | $0.06402 | $0.05315 | $0.01087 | $20,885,844 |
| Jan 29, 2025 | $0.05722 | $0.04810 | $0.009124 | $16,769,395 |
| Jan 28, 2025 | $0.06043 | $0.04809 | $0.01234 | $12,516,117 |
| Jan 27, 2025 | $0.06603 | $0.05533 | $0.01070 | $17,290,097 |
| Jan 26, 2025 | $0.07432 | $0.06597 | $0.008352 | $14,316,830 |
| Jan 25, 2025 | $0.07346 | $0.06391 | $0.009553 | $18,935,345 |
| Jan 24, 2025 | $0.08235 | $0.06847 | $0.01389 | $16,384,416 |
| Jan 23, 2025 | $0.08839 | $0.07723 | $0.01116 | $24,943,670 |
| Jan 22, 2025 | $0.08834 | $0.07706 | $0.01128 | $28,791,463 |
| Jan 21, 2025 | $0.07950 | $0.06923 | $0.01027 | $32,679,376 |
| Jan 20, 2025 | $0.08729 | $0.06945 | $0.01784 | $52,877,658 |
| Jan 19, 2025 | $0.1413 | $0.08452 | $0.05682 | $88,555,999 |
| Jan 18, 2025 | $0.1373 | $0.09444 | $0.04284 | $51,323,716 |
| Jan 17, 2025 | $0.1353 | $0.1187 | $0.01653 | $21,739,803 |
| Jan 16, 2025 | $0.1296 | $0.1177 | $0.01187 | $16,402,265 |
| Jan 15, 2025 | $0.1332 | $0.1116 | $0.02156 | $19,704,809 |
| Jan 14, 2025 | $0.1226 | $0.1177 | $0.004960 | $19,476,076 |
| Jan 13, 2025 | $0.1273 | $0.1052 | $0.02208 | $28,445,101 |
| Jan 12, 2025 | $0.1294 | $0.1198 | $0.009543 | $16,815,515 |
| Jan 11, 2025 | $0.1364 | $0.1262 | $0.01020 | $17,545,843 |
| Jan 10, 2025 | $0.1433 | $0.1299 | $0.01346 | $24,993,839 |
| Jan 09, 2025 | $0.1429 | $0.1257 | $0.01714 | $28,496,367 |
| Jan 08, 2025 | $0.1676 | $0.1325 | $0.03509 | $47,061,936 |
| Jan 07, 2025 | $0.1989 | $0.1647 | $0.03420 | $37,431,007 |
| Jan 06, 2025 | $0.2167 | $0.1954 | $0.02128 | $34,158,017 |
| Jan 05, 2025 | $0.2618 | $0.2084 | $0.05344 | $49,763,647 |
| Jan 04, 2025 | $0.2575 | $0.2261 | $0.03132 | $102,983,953 |
Just a chill guy Price History 2025
Just a chill guy Price History 2024
Just a chill guy Price History 2023
Just a chill guy Price History 2022
