Jupiter
JUP
$0.0007514
+11.70%
+$0.00007870
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.0007514 with a change of +11.70% in the last 24 hours. Jupiter price is down -18.58% since the start of 2025 and is predicted to increase +6,639.62% till the end of 2025. After reaching its all-time high (ATH) of $11.41 in Sep 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.0007582 | $0.0007397 | $0.00001851 | $33,312 |
| May 13, 2025 | $0.0007535 | $0.0006727 | $0.00008083 | $30,923 |
| May 12, 2025 | $0.0006964 | $0.0006670 | $0.00002931 | $49,617 |
| May 11, 2025 | $0.0007131 | $0.0006628 | $0.00005028 | $55,269 |
| May 10, 2025 | $0.0006961 | $0.0006367 | $0.00005942 | $54,900 |
| May 09, 2025 | $0.0006443 | $0.0005329 | $0.0001113 | $50,347 |
| May 08, 2025 | $0.0005464 | $0.0004385 | $0.0001079 | $34,540 |
| May 07, 2025 | $0.0004392 | $0.0004282 | $0.00001103 | $16,607 |
| May 06, 2025 | $0.4044 | $0.0004142 | $0.4040 | $14,777 |
| May 05, 2025 | $0.0004558 | $0.0004121 | $0.00004376 | $125 |
| May 04, 2025 | $0.0004362 | $0.0004204 | $0.00001578 | $23 |
| May 03, 2025 | $0.0006173 | $0.0004204 | $0.0001969 | $1,997 |
| May 02, 2025 | $0.0005597 | $0.0004768 | $0.00008297 | $249 |
| May 01, 2025 | $0.0005380 | $0.0004240 | $0.0001140 | $1,253 |
| Apr 30, 2025 | $0.0004887 | $0.0004263 | $0.00006234 | $71 |
| Apr 29, 2025 | $0.0004690 | $0.0004404 | $0.00002864 | $54 |
| Apr 28, 2025 | $0.0005465 | $0.0004241 | $0.0001224 | $3,850 |
| Apr 27, 2025 | $0.0008500 | $0.0004144 | $0.0004356 | $933 |
| Apr 26, 2025 | $0.0008486 | $0.0004421 | $0.0004064 | $31 |
| Apr 25, 2025 | $0.0007976 | $0.0004573 | $0.0003403 | $1,026 |
| Apr 24, 2025 | $0.0006704 | $0.0004689 | $0.0002014 | $96 |
| Apr 23, 2025 | $0.0008328 | $0.0005271 | $0.0003057 | $857 |
| Apr 22, 2025 | $0.0006059 | $0.0003903 | $0.0002156 | $240 |
| Apr 21, 2025 | $0.0004599 | $0.0003771 | $0.00008283 | $26 |
| Apr 20, 2025 | $0.0004215 | $0.0003699 | $0.00005165 | $97 |
| Apr 19, 2025 | $0.0003770 | $0.0003326 | $0.00004435 | $13 |
| Apr 18, 2025 | $0.0003335 | $0.0003158 | $0.00001770 | $9 |
| Apr 17, 2025 | $0.0005216 | $0.0003205 | $0.0002011 | $3,524 |
| Apr 16, 2025 | $0.001237 | $0.0003983 | $0.0008386 | $206 |
| Apr 15, 2025 | $0.001347 | $0.0004697 | $0.0008776 | $786 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
