Jupiter
JUP
$0.0004925
-2.53%
-$0.00001278
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.0004925 with a change of -2.53% in the last 24 hours. Jupiter price is down -46.63% since the start of 2025 and is predicted to increase +3,425.47% till the end of 2025. After reaching its all-time high (ATH) of $11.41 in Sep 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0004935 | $0.0004875 | $0.000006005 | $55 |
| Apr 03, 2025 | $0.0005085 | $0.0004685 | $0.00003997 | $60 |
| Apr 02, 2025 | $0.0005743 | $0.0005050 | $0.00006931 | $42 |
| Apr 01, 2025 | $0.001466 | $0.0005719 | $0.0008946 | $125 |
| Mar 31, 2025 | $0.0006538 | $0.0004804 | $0.0001734 | $1,484 |
| Mar 30, 2025 | $0.0006273 | $0.0004692 | $0.0001581 | $17 |
| Mar 29, 2025 | $0.0006398 | $0.0004978 | $0.0001420 | $353 |
| Mar 28, 2025 | $0.0005870 | $0.0004980 | $0.00008897 | $3,223 |
| Mar 27, 2025 | $0.0008595 | $0.0005772 | $0.0002823 | $2,569 |
| Mar 26, 2025 | $0.001114 | $0.0006918 | $0.0004218 | $291 |
| Mar 25, 2025 | $0.001472 | $0.0006229 | $0.0008489 | $696 |
| Mar 24, 2025 | $0.001175 | $0.0005878 | $0.0005872 | $866 |
| Mar 23, 2025 | $0.0006018 | $0.0005874 | $0.00001442 | $12 |
| Mar 22, 2025 | $0.0006234 | $0.0005924 | $0.00003098 | $14 |
| Mar 21, 2025 | $0.0009415 | $0.0005906 | $0.0003509 | $13 |
| Mar 20, 2025 | $0.001273 | $0.0005983 | $0.0006747 | $92 |
| Mar 19, 2025 | $0.001794 | $0.0005901 | $0.001204 | $42 |
| Mar 18, 2025 | $0.0007047 | $0.0005302 | $0.0001745 | $10 |
| Mar 17, 2025 | $0.0005720 | $0.0005272 | $0.00004482 | $94 |
| Mar 16, 2025 | $0.0008607 | $0.0005340 | $0.0003268 | $53 |
| Mar 15, 2025 | $0.0005826 | $0.0005376 | $0.00004496 | $20 |
| Mar 14, 2025 | $0.0005869 | $0.0005086 | $0.00007828 | $997 |
| Mar 13, 2025 | $0.0006921 | $0.0005006 | $0.0001915 | $12 |
| Mar 12, 2025 | $0.0007129 | $0.0006469 | $0.00006594 | $138 |
| Mar 11, 2025 | $0.001913 | $0.0006904 | $0.001223 | $211 |
| Mar 10, 2025 | $0.002351 | $0.0007736 | $0.001578 | $1,214 |
| Mar 09, 2025 | $0.001121 | $0.0005977 | $0.0005235 | $602 |
| Mar 08, 2025 | $0.001892 | $0.0006693 | $0.001223 | $2,509 |
| Mar 07, 2025 | $0.0007766 | $0.0006704 | $0.0001062 | $4,724 |
| Mar 06, 2025 | $0.0007765 | $0.0005452 | $0.0002313 | $160 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
