Jupiter
JUP
$0.3925
+1.72%
+$0.006634
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.3925 with a change of +1.72% in the last 24 hours. Jupiter price is down -51.87% since the start of 2025 and is predicted to increase +214.18% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.3948 | $0.3816 | $0.01322 | $42,763,261 |
| Apr 03, 2025 | $0.3918 | $0.3577 | $0.03411 | $45,201,657 |
| Apr 02, 2025 | $0.4259 | $0.3729 | $0.05299 | $95,433,144 |
| Apr 01, 2025 | $0.4379 | $0.4141 | $0.02379 | $66,901,925 |
| Mar 31, 2025 | $0.4870 | $0.4214 | $0.06554 | $58,711,566 |
| Mar 30, 2025 | $0.4907 | $0.4700 | $0.02066 | $31,003,203 |
| Mar 29, 2025 | $0.5015 | $0.4516 | $0.04992 | $28,450,752 |
| Mar 28, 2025 | $0.5498 | $0.4914 | $0.05840 | $29,565,423 |
| Mar 27, 2025 | $0.5556 | $0.5338 | $0.02187 | $26,040,054 |
| Mar 26, 2025 | $0.5789 | $0.5330 | $0.04595 | $35,591,839 |
| Mar 25, 2025 | $0.5805 | $0.5561 | $0.02447 | $49,142,517 |
| Mar 24, 2025 | $0.5830 | $0.5365 | $0.04649 | $60,855,993 |
| Mar 23, 2025 | $0.5668 | $0.5206 | $0.04623 | $38,652,462 |
| Mar 22, 2025 | $0.5348 | $0.5139 | $0.02092 | $14,307,682 |
| Mar 21, 2025 | $0.5331 | $0.5043 | $0.02878 | $20,937,233 |
| Mar 20, 2025 | $0.5477 | $0.5172 | $0.03054 | $27,232,885 |
| Mar 19, 2025 | $0.5476 | $0.5085 | $0.03911 | $46,153,608 |
| Mar 18, 2025 | $0.5211 | $0.4933 | $0.02781 | $27,146,097 |
| Mar 17, 2025 | $0.5296 | $0.4895 | $0.04004 | $38,722,523 |
| Mar 16, 2025 | $0.5348 | $0.4857 | $0.04915 | $32,321,893 |
| Mar 15, 2025 | $0.5383 | $0.5232 | $0.01511 | $19,900,839 |
| Mar 14, 2025 | $0.5358 | $0.5007 | $0.03501 | $32,631,744 |
| Mar 13, 2025 | $0.5155 | $0.4861 | $0.02940 | $25,242,322 |
| Mar 12, 2025 | $0.5394 | $0.4989 | $0.04049 | $42,615,281 |
| Mar 11, 2025 | $0.5256 | $0.4480 | $0.07752 | $55,393,621 |
| Mar 10, 2025 | $0.5302 | $0.4744 | $0.05575 | $47,029,195 |
| Mar 09, 2025 | $0.5604 | $0.4845 | $0.07596 | $60,546,263 |
| Mar 08, 2025 | $0.5800 | $0.5446 | $0.03541 | $40,466,841 |
| Mar 07, 2025 | $0.6199 | $0.5697 | $0.05011 | $71,635,442 |
| Mar 06, 2025 | $0.6456 | $0.6044 | $0.04125 | $68,288,505 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
