Jupiter
JUP
$0.5018
+8.02%
+$0.03726
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.5018 with a change of +8.02% in the last 24 hours. Jupiter price is down -38.46% since the start of 2025 and is predicted to increase +109.49% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.5067 | $0.4839 | $0.02282 | $58,124,310 |
| Apr 25, 2025 | $0.5064 | $0.4570 | $0.04945 | $58,984,366 |
| Apr 24, 2025 | $0.4604 | $0.4246 | $0.03580 | $37,759,800 |
| Apr 23, 2025 | $0.4696 | $0.4366 | $0.03293 | $65,214,347 |
| Apr 22, 2025 | $0.4423 | $0.3959 | $0.04638 | $37,980,584 |
| Apr 21, 2025 | $0.4065 | $0.3928 | $0.01370 | $24,493,717 |
| Apr 20, 2025 | $0.4075 | $0.3821 | $0.02540 | $21,891,289 |
| Apr 19, 2025 | $0.3996 | $0.3715 | $0.02811 | $16,595,183 |
| Apr 18, 2025 | $0.3824 | $0.3647 | $0.01774 | $13,676,265 |
| Apr 17, 2025 | $0.3762 | $0.3549 | $0.02130 | $22,926,352 |
| Apr 16, 2025 | $0.3737 | $0.3487 | $0.02504 | $35,008,098 |
| Apr 15, 2025 | $0.3881 | $0.3541 | $0.03404 | $30,649,361 |
| Apr 14, 2025 | $0.3983 | $0.3727 | $0.02559 | $34,725,367 |
| Apr 13, 2025 | $0.4096 | $0.3768 | $0.03285 | $24,819,314 |
| Apr 12, 2025 | $0.4110 | $0.3764 | $0.03462 | $30,614,337 |
| Apr 11, 2025 | $0.3947 | $0.3598 | $0.03496 | $34,795,084 |
| Apr 10, 2025 | $0.3787 | $0.3508 | $0.02792 | $27,304,582 |
| Apr 09, 2025 | $0.3829 | $0.3167 | $0.06625 | $70,498,130 |
| Apr 08, 2025 | $0.3514 | $0.3277 | $0.02364 | $30,208,717 |
| Apr 07, 2025 | $0.3584 | $0.3024 | $0.05601 | $108,251,811 |
| Apr 06, 2025 | $0.3878 | $0.3302 | $0.05752 | $37,029,097 |
| Apr 05, 2025 | $0.4085 | $0.3783 | $0.03019 | $17,897,008 |
| Apr 04, 2025 | $0.4096 | $0.3716 | $0.03803 | $54,074,815 |
| Apr 03, 2025 | $0.3918 | $0.3577 | $0.03411 | $45,201,657 |
| Apr 02, 2025 | $0.4259 | $0.3729 | $0.05299 | $95,433,144 |
| Apr 01, 2025 | $0.4379 | $0.4141 | $0.02379 | $66,901,925 |
| Mar 31, 2025 | $0.4870 | $0.4214 | $0.06554 | $58,711,566 |
| Mar 30, 2025 | $0.4907 | $0.4700 | $0.02066 | $31,003,203 |
| Mar 29, 2025 | $0.5015 | $0.4516 | $0.04992 | $28,450,752 |
| Mar 28, 2025 | $0.5498 | $0.4914 | $0.05840 | $29,565,423 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
