Jupiter
JUP
$0.7143
+6.79%
+$0.04544
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.7143 with a change of +6.79% in the last 24 hours. Jupiter price is down -12.39% since the start of 2025 and is predicted to increase +23.60% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.7223 | $0.6888 | $0.03352 | $192,146,866 |
| Feb 25, 2025 | $0.7100 | $0.6355 | $0.07456 | $211,080,760 |
| Feb 24, 2025 | $0.7845 | $0.6703 | $0.1143 | $157,443,137 |
| Feb 23, 2025 | $0.7948 | $0.7585 | $0.03632 | $50,699,247 |
| Feb 22, 2025 | $0.8097 | $0.7561 | $0.05353 | $89,990,220 |
| Feb 21, 2025 | $0.8403 | $0.7580 | $0.08229 | $202,309,855 |
| Feb 20, 2025 | $0.7923 | $0.7169 | $0.07533 | $150,440,462 |
| Feb 19, 2025 | $0.7626 | $0.6959 | $0.06675 | $185,705,958 |
| Feb 18, 2025 | $0.8168 | $0.6719 | $0.1449 | $337,984,003 |
| Feb 17, 2025 | $0.8957 | $0.7972 | $0.09851 | $179,060,133 |
| Feb 16, 2025 | $0.9603 | $0.8626 | $0.09772 | $134,058,973 |
| Feb 15, 2025 | $0.9648 | $0.9142 | $0.05067 | $104,081,187 |
| Feb 14, 2025 | $1.01 | $0.8504 | $0.1547 | $328,014,175 |
| Feb 13, 2025 | $0.8794 | $0.8079 | $0.07146 | $127,344,341 |
| Feb 12, 2025 | $0.8723 | $0.7918 | $0.08047 | $109,819,810 |
| Feb 11, 2025 | $0.8757 | $0.8097 | $0.06599 | $137,813,700 |
| Feb 10, 2025 | $0.8624 | $0.8001 | $0.06232 | $72,776,224 |
| Feb 09, 2025 | $0.8841 | $0.7922 | $0.09195 | $87,479,680 |
| Feb 08, 2025 | $0.8474 | $0.7826 | $0.06481 | $72,907,977 |
| Feb 07, 2025 | $0.8788 | $0.7772 | $0.1016 | $117,332,157 |
| Feb 06, 2025 | $0.9080 | $0.8179 | $0.09013 | $103,047,433 |
| Feb 05, 2025 | $0.9754 | $0.8811 | $0.09427 | $126,924,131 |
| Feb 04, 2025 | $1.07 | $0.9184 | $0.1502 | $332,681,028 |
| Feb 03, 2025 | $1.03 | $0.7509 | $0.2788 | $769,852,938 |
| Feb 02, 2025 | $0.9867 | $0.8597 | $0.1269 | $354,026,203 |
| Feb 01, 2025 | $1.05 | $0.9198 | $0.1289 | $148,595,014 |
| Jan 31, 2025 | $1.09 | $1.02 | $0.07449 | $198,089,453 |
| Jan 30, 2025 | $1.15 | $1.07 | $0.08790 | $265,673,072 |
| Jan 29, 2025 | $1.16 | $1.05 | $0.1139 | $351,021,779 |
| Jan 28, 2025 | $1.25 | $1.10 | $0.1537 | $662,522,588 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
