Jsetcoin
JSET
$0.01229
-14.02%
-$0.002004
Jsetcoin price history has been erratic, with significant highs and lows. JSET currently stands at $0.01229 with a change of -14.02% in the last 24 hours. Jsetcoin price is down -99.73% since the start of 2025 and is predicted to increase +12,204.40% till the end of 2025. After reaching its all-time high (ATH) of $5.12 in Jan 2025, JSET is constantly changing. Below is the Jsetcoin price history by year.
Jsetcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01470 | $0.01160 | $0.003101 | $8,785 |
| Apr 03, 2025 | $0.01670 | $0.01100 | $0.005698 | $6,430 |
| Apr 02, 2025 | $0.02040 | $0.01379 | $0.006606 | $7,751 |
| Apr 01, 2025 | $0.02320 | $0.01260 | $0.01060 | $41,048 |
| Mar 31, 2025 | $0.03010 | $0.01720 | $0.01291 | $6,252 |
| Mar 30, 2025 | $0.02579 | $0.01820 | $0.007591 | $5,235 |
| Mar 29, 2025 | $0.02839 | $0.01720 | $0.01119 | $5,364 |
| Mar 28, 2025 | $0.03672 | $0.01719 | $0.01953 | $2,888 |
| Mar 27, 2025 | $0.08811 | $0.03059 | $0.05751 | $22,326 |
| Mar 26, 2025 | $0.1344 | $0.07100 | $0.06343 | $9,790 |
| Mar 25, 2025 | $0.2532 | $0.1319 | $0.1213 | $3,161 |
| Mar 24, 2025 | $0.6999 | $0.2439 | $0.4560 | $15,994 |
| Mar 23, 2025 | $0.4308 | $0.3971 | $0.03363 | $1,174 |
| Mar 22, 2025 | $0.6070 | $0.4224 | $0.1846 | $20,557 |
| Mar 21, 2025 | $0.6745 | $0.5144 | $0.1601 | $1,561 |
| Mar 20, 2025 | $0.6745 | $0.6745 | $0 | $7,036 |
| Mar 19, 2025 | $0.8368 | $0.6745 | $0.1623 | $7,036 |
| Mar 18, 2025 | $1.13 | $0.5192 | $0.6085 | $11,590 |
| Mar 17, 2025 | $1.85 | $0.9757 | $0.8784 | $7,202 |
| Mar 16, 2025 | $2.52 | $1.85 | $0.6671 | $49,974 |
| Mar 15, 2025 | $2.59 | $2.11 | $0.4783 | $69,659 |
| Mar 14, 2025 | $2.26 | $2.13 | $0.1318 | $124,209 |
| Mar 13, 2025 | $2.43 | $2.24 | $0.1812 | $127,883 |
| Mar 12, 2025 | $2.45 | $2.25 | $0.1984 | $114,764 |
| Mar 11, 2025 | $2.42 | $2.24 | $0.1749 | $107,278 |
| Mar 10, 2025 | $3.39 | $2.41 | $0.9784 | $116,851 |
| Mar 09, 2025 | $3.40 | $3.30 | $0.1005 | $165,521 |
| Mar 08, 2025 | $3.93 | $3.36 | $0.5655 | $167,414 |
| Mar 07, 2025 | $4.05 | $3.90 | $0.1548 | $22,120 |
| Mar 06, 2025 | $4.55 | $3.94 | $0.6144 | $54,559 |
Jsetcoin Price History 2025
Jsetcoin Price History 2024
Jsetcoin Price History 2023
Jsetcoin Price History 2022
