JPool Staking Pool Token
JSOL
$159.27
-7.32%
-$12.58
JPool Staking Pool Token price history has been erratic, with significant highs and lows. JSOL currently stands at $159.27 with a change of -7.32% in the last 24 hours. JPool Staking Pool Token price is down -31.84% since the start of 2025 and is predicted to decrease -55.85% till the end of 2025. After reaching its all-time high (ATH) of $1,686.76 in Mar 2024, JSOL is constantly changing. Below is the JPool Staking Pool Token price history by year.
JPool Staking Pool Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $160.97 | $158.14 | $2.82 | $1,437 |
| Mar 09, 2025 | $174.68 | $158.14 | $16.54 | $1,102 |
| Mar 08, 2025 | $176.17 | $170.28 | $5.89 | $554 |
| Mar 07, 2025 | $187.23 | $170.69 | $16.54 | $2,727 |
| Mar 06, 2025 | $190.48 | $179.46 | $11.02 | $1,495 |
| Mar 05, 2025 | $186.48 | $176.67 | $9.80 | $1,452 |
| Mar 04, 2025 | $182.18 | $165.59 | $16.59 | $4,599 |
| Mar 03, 2025 | $222.41 | $175.83 | $46.58 | $4,005 |
| Mar 02, 2025 | $222.74 | $176.12 | $46.61 | $6,210 |
| Mar 01, 2025 | $187.15 | $174.22 | $12.93 | $1,148 |
| Feb 28, 2025 | $184.67 | $157.58 | $27.09 | $3,271 |
| Feb 27, 2025 | $177.51 | $168.53 | $8.98 | $1,795 |
| Feb 26, 2025 | $180.85 | $164.20 | $16.66 | $2,016 |
| Feb 25, 2025 | $182.13 | $166.97 | $15.16 | $5,490 |
| Feb 24, 2025 | $211.98 | $176.71 | $35.27 | $3,492 |
| Feb 23, 2025 | $216.34 | $209.16 | $7.18 | $503 |
| Feb 22, 2025 | $217.80 | $210.94 | $6.86 | $647 |
| Feb 21, 2025 | $224.55 | $209.86 | $14.69 | $1,425 |
| Feb 20, 2025 | $219.66 | $210.14 | $9.52 | $1,134 |
| Feb 19, 2025 | $216.13 | $205.86 | $10.27 | $1,260 |
| Feb 18, 2025 | $222.82 | $201.81 | $21.01 | $2,972 |
| Feb 17, 2025 | $236.66 | $218.97 | $17.68 | $2,262 |
| Feb 16, 2025 | $244.35 | $234.31 | $10.04 | $1,484 |
| Feb 15, 2025 | $249.46 | $241.23 | $8.23 | $907 |
| Feb 14, 2025 | $255.03 | $241.93 | $13.11 | $1,468 |
| Feb 13, 2025 | $246.91 | $236.82 | $10.08 | $1,391 |
| Feb 12, 2025 | $246.92 | $237.09 | $9.83 | $3,258 |
| Feb 11, 2025 | $256.66 | $244.17 | $12.50 | $1,581 |
| Feb 10, 2025 | $258.82 | $244.94 | $13.88 | $3,586 |
| Feb 09, 2025 | $256.15 | $242.56 | $13.59 | $1,940 |
JPool Staking Pool Token Price History 2025
JPool Staking Pool Token Price History 2024
JPool Staking Pool Token Price History 2023
JPool Staking Pool Token Price History 2022
