JOE
JOE
$0.2126
+0.82%
+$0.001730
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.2126 with a change of +0.82% in the last 24 hours. JOE price is down -41.79% since the start of 2025 and is predicted to increase +292.77% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.2123 | $0.2030 | $0.009295 | $3,935,229 |
| Feb 07, 2025 | $0.2231 | $0.1973 | $0.02580 | $6,075,699 |
| Feb 06, 2025 | $0.2271 | $0.2035 | $0.02367 | $3,787,541 |
| Feb 05, 2025 | $0.2339 | $0.2181 | $0.01575 | $4,485,180 |
| Feb 04, 2025 | $0.2419 | $0.2151 | $0.02677 | $14,338,559 |
| Feb 03, 2025 | $0.2422 | $0.1779 | $0.06429 | $20,642,898 |
| Feb 02, 2025 | $0.2863 | $0.2236 | $0.06267 | $11,363,022 |
| Feb 01, 2025 | $0.3130 | $0.2785 | $0.03456 | $6,877,987 |
| Jan 31, 2025 | $0.3241 | $0.3041 | $0.02005 | $7,558,880 |
| Jan 30, 2025 | $0.3203 | $0.3042 | $0.01606 | $6,840,607 |
| Jan 29, 2025 | $0.3161 | $0.2945 | $0.02157 | $8,871,658 |
| Jan 28, 2025 | $0.3255 | $0.2926 | $0.03292 | $9,616,469 |
| Jan 27, 2025 | $0.3467 | $0.3049 | $0.04184 | $13,553,459 |
| Jan 26, 2025 | $0.3701 | $0.3369 | $0.03320 | $12,303,689 |
| Jan 25, 2025 | $0.3512 | $0.3275 | $0.02368 | $11,119,665 |
| Jan 24, 2025 | $0.3441 | $0.3201 | $0.02399 | $13,930,874 |
| Jan 23, 2025 | $0.3421 | $0.3217 | $0.02041 | $8,443,573 |
| Jan 22, 2025 | $0.3473 | $0.3363 | $0.01096 | $7,339,925 |
| Jan 21, 2025 | $0.3476 | $0.3102 | $0.03748 | $7,036,869 |
| Jan 20, 2025 | $0.3557 | $0.3115 | $0.04423 | $12,717,267 |
| Jan 19, 2025 | $0.3836 | $0.3210 | $0.06260 | $11,199,767 |
| Jan 18, 2025 | $0.4005 | $0.3640 | $0.03654 | $6,650,359 |
| Jan 17, 2025 | $0.4018 | $0.3856 | $0.01623 | $8,596,705 |
| Jan 16, 2025 | $0.3946 | $0.3720 | $0.02261 | $5,755,109 |
| Jan 15, 2025 | $0.3849 | $0.3472 | $0.03766 | $14,729,714 |
| Jan 14, 2025 | $0.3514 | $0.3323 | $0.01906 | $3,060,068 |
| Jan 13, 2025 | $0.3561 | $0.3125 | $0.04364 | $7,162,552 |
| Jan 12, 2025 | $0.3542 | $0.3411 | $0.01316 | $2,518,186 |
| Jan 11, 2025 | $0.3583 | $0.3461 | $0.01225 | $3,715,414 |
| Jan 10, 2025 | $0.3610 | $0.3423 | $0.01871 | $4,808,084 |
JOE Price History 2025
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
