JOE
JOE
$0.1744
+1.45%
+$0.002487
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.1744 with a change of +1.45% in the last 24 hours. JOE price is down -52.24% since the start of 2025 and is predicted to increase +444.99% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.1821 | $0.1647 | $0.01740 | $5,313,684 |
| Mar 11, 2025 | $0.1779 | $0.1503 | $0.02764 | $6,211,005 |
| Mar 10, 2025 | $0.1850 | $0.1569 | $0.02809 | $6,572,009 |
| Mar 09, 2025 | $0.1995 | $0.1701 | $0.02943 | $6,656,842 |
| Mar 08, 2025 | $0.2022 | $0.1914 | $0.01087 | $7,634,717 |
| Mar 07, 2025 | $0.2068 | $0.1899 | $0.01689 | $5,579,731 |
| Mar 06, 2025 | $0.2152 | $0.1984 | $0.01680 | $4,888,050 |
| Mar 05, 2025 | $0.2151 | $0.1888 | $0.02631 | $5,958,353 |
| Mar 04, 2025 | $0.2021 | $0.1781 | $0.02395 | $11,641,020 |
| Mar 03, 2025 | $0.2429 | $0.1958 | $0.04716 | $9,446,538 |
| Mar 02, 2025 | $0.2424 | $0.2104 | $0.03200 | $6,455,332 |
| Mar 01, 2025 | $0.2278 | $0.2069 | $0.02091 | $6,118,998 |
| Feb 28, 2025 | $0.2258 | $0.2015 | $0.02431 | $7,611,524 |
| Feb 27, 2025 | $0.2311 | $0.2158 | $0.01529 | $5,957,679 |
| Feb 26, 2025 | $0.2240 | $0.2094 | $0.01465 | $5,363,678 |
| Feb 25, 2025 | $0.2177 | $0.1962 | $0.02149 | $10,682,152 |
| Feb 24, 2025 | $0.2467 | $0.2122 | $0.03450 | $5,710,719 |
| Feb 23, 2025 | $0.2544 | $0.2408 | $0.01363 | $4,518,125 |
| Feb 22, 2025 | $0.2587 | $0.2406 | $0.01809 | $8,579,983 |
| Feb 21, 2025 | $0.2658 | $0.2368 | $0.02893 | $6,215,452 |
| Feb 20, 2025 | $0.2511 | $0.2319 | $0.01926 | $6,471,428 |
| Feb 19, 2025 | $0.2362 | $0.2260 | $0.01024 | $3,148,090 |
| Feb 18, 2025 | $0.2417 | $0.2216 | $0.02006 | $9,639,144 |
| Feb 17, 2025 | $0.2483 | $0.2335 | $0.01477 | $6,531,154 |
| Feb 16, 2025 | $0.2440 | $0.2341 | $0.009890 | $3,956,170 |
| Feb 15, 2025 | $0.2525 | $0.2352 | $0.01730 | $6,353,317 |
| Feb 14, 2025 | $0.2503 | $0.2346 | $0.01564 | $10,409,732 |
| Feb 13, 2025 | $0.2460 | $0.2296 | $0.01640 | $12,644,340 |
| Feb 12, 2025 | $0.2457 | $0.2115 | $0.03421 | $11,198,544 |
| Feb 11, 2025 | $0.2494 | $0.2209 | $0.02854 | $12,156,445 |
JOE Price History 2025
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
