JOE
JOE
$0.6015
+7.23%
+$0.04057
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.6015 with a change of +7.23% in the last 24 hours. JOE price is down -1.29% since the start of 2024 and is predicted to increase +180.11% till the end of 2024. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.6131 | $0.5961 | $0.01704 | $40,988,205 |
| Dec 02, 2024 | $0.6145 | $0.5270 | $0.08749 | $40,482,376 |
| Dec 01, 2024 | $0.5792 | $0.5412 | $0.03792 | $14,568,066 |
| Nov 30, 2024 | $0.5853 | $0.5532 | $0.03210 | $12,227,459 |
| Nov 29, 2024 | $0.5909 | $0.5444 | $0.04650 | $16,291,345 |
| Nov 28, 2024 | $0.5975 | $0.5341 | $0.06344 | $19,033,350 |
| Nov 27, 2024 | $0.5897 | $0.5068 | $0.08284 | $31,634,540 |
| Nov 26, 2024 | $0.5266 | $0.4724 | $0.05420 | $22,822,479 |
| Nov 25, 2024 | $0.5550 | $0.4757 | $0.07927 | $47,019,043 |
| Nov 24, 2024 | $0.5136 | $0.4128 | $0.1008 | $28,556,375 |
| Nov 23, 2024 | $0.4736 | $0.4258 | $0.04783 | $24,337,094 |
| Nov 22, 2024 | $0.4519 | $0.3810 | $0.07095 | $23,305,632 |
| Nov 21, 2024 | $0.3925 | $0.3482 | $0.04435 | $8,214,291 |
| Nov 20, 2024 | $0.3890 | $0.3510 | $0.03798 | $7,710,796 |
| Nov 19, 2024 | $0.4010 | $0.3728 | $0.02821 | $11,258,674 |
| Nov 18, 2024 | $0.3972 | $0.3691 | $0.02803 | $10,287,429 |
| Nov 17, 2024 | $0.4098 | $0.3739 | $0.03591 | $11,171,007 |
| Nov 16, 2024 | $0.4040 | $0.3685 | $0.03557 | $8,222,988 |
| Nov 15, 2024 | $0.3747 | $0.3468 | $0.02789 | $6,241,346 |
| Nov 14, 2024 | $0.3906 | $0.3503 | $0.04025 | $8,567,217 |
| Nov 13, 2024 | $0.3971 | $0.3510 | $0.04613 | $15,793,401 |
| Nov 12, 2024 | $0.4553 | $0.3831 | $0.07216 | $27,069,463 |
| Nov 11, 2024 | $0.4388 | $0.3684 | $0.07035 | $23,175,381 |
| Nov 10, 2024 | $0.3940 | $0.3568 | $0.03720 | $13,284,620 |
| Nov 09, 2024 | $0.3676 | $0.3474 | $0.02015 | $9,077,828 |
| Nov 08, 2024 | $0.3555 | $0.3319 | $0.02363 | $9,903,958 |
| Nov 07, 2024 | $0.3417 | $0.3262 | $0.01550 | $5,479,430 |
| Nov 06, 2024 | $0.3352 | $0.2971 | $0.03809 | $8,370,415 |
| Nov 05, 2024 | $0.2994 | $0.2781 | $0.02133 | $3,921,476 |
| Nov 04, 2024 | $0.2955 | $0.2751 | $0.02042 | $3,275,550 |
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
JOE Price History 2021
