Jito Staked SOL
JITOSOL
$298.27
+7.12%
+$19.82
Jito Staked SOL price history has been erratic, with significant highs and lows. JITOSOL currently stands at $298.27 with a change of +7.12% in the last 24 hours. Jito Staked SOL price is up +35.41% since the start of 2025 and is predicted to decrease -43.60% till the end of 2025. After reaching its all-time high (ATH) of $339.35 in Jan 2025, JITOSOL is constantly changing. Below is the Jito Staked SOL price history by year.
Jito Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $303.70 | $292.26 | $11.43 | $110,153,497 |
| Jan 21, 2025 | $304.17 | $271.46 | $32.70 | $221,059,584 |
| Jan 20, 2025 | $317.98 | $270.79 | $47.19 | $216,536,416 |
| Jan 19, 2025 | $339.35 | $249.10 | $90.26 | $209,368,622 |
| Jan 18, 2025 | $307.16 | $253.95 | $53.22 | $130,001,147 |
| Jan 17, 2025 | $259.19 | $245.80 | $13.39 | $49,365,775 |
| Jan 16, 2025 | $252.83 | $232.91 | $19.91 | $34,347,989 |
| Jan 15, 2025 | $240.20 | $217.74 | $22.45 | $46,810,554 |
| Jan 14, 2025 | $221.69 | $212.53 | $9.16 | $49,815,205 |
| Jan 13, 2025 | $223.69 | $201.22 | $22.47 | $123,923,359 |
| Jan 12, 2025 | $222.33 | $216.45 | $5.89 | $24,881,327 |
| Jan 11, 2025 | $223.44 | $215.70 | $7.74 | $82,583,139 |
| Jan 10, 2025 | $224.68 | $214.64 | $10.04 | $57,911,669 |
| Jan 09, 2025 | $231.99 | $213.87 | $18.11 | $87,592,105 |
| Jan 08, 2025 | $236.71 | $220.67 | $16.04 | $42,597,585 |
| Jan 07, 2025 | $255.48 | $236.17 | $19.31 | $51,647,918 |
| Jan 06, 2025 | $259.07 | $246.94 | $12.12 | $53,579,567 |
| Jan 05, 2025 | $254.95 | $247.19 | $7.76 | $58,791,343 |
| Jan 04, 2025 | $253.72 | $249.48 | $4.24 | $31,006,114 |
| Jan 03, 2025 | $255.14 | $240.02 | $15.11 | $39,236,834 |
| Jan 02, 2025 | $243.46 | $225.40 | $18.06 | $62,906,414 |
| Jan 01, 2025 | $226.57 | $218.92 | $7.64 | $22,966,361 |
| Dec 31, 2024 | $231.40 | $219.36 | $12.04 | $27,543,734 |
| Dec 30, 2024 | $228.10 | $216.80 | $11.30 | $29,454,798 |
| Dec 29, 2024 | $229.39 | $219.61 | $9.78 | $26,136,514 |
| Dec 28, 2024 | $227.22 | $213.66 | $13.56 | $22,436,891 |
| Dec 27, 2024 | $225.35 | $213.38 | $11.97 | $24,882,398 |
| Dec 26, 2024 | $231.64 | $218.09 | $13.54 | $26,585,776 |
| Dec 25, 2024 | $234.38 | $227.71 | $6.67 | $15,486,995 |
| Dec 24, 2024 | $230.80 | $216.70 | $14.09 | $13,872,414 |
Jito Staked SOL Price History 2025
Jito Staked SOL Price History 2024
Jito Staked SOL Price History 2023
Jito Staked SOL Price History 2022
