Jito Staked SOL
JITOSOL
$165.90
+1.83%
+$2.99
Jito Staked SOL price history has been erratic, with significant highs and lows. JITOSOL currently stands at $165.90 with a change of +1.83% in the last 24 hours. Jito Staked SOL price is down -24.68% since the start of 2025 and is predicted to decrease -29.79% till the end of 2025. After reaching its all-time high (ATH) of $339.35 in Jan 2025, JITOSOL is constantly changing. Below is the Jito Staked SOL price history by year.
Jito Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $170.69 | $164.67 | $6.02 | $82,264,591 |
| Feb 25, 2025 | $173.13 | $157.38 | $15.75 | $150,781,087 |
| Feb 24, 2025 | $200.04 | $166.77 | $33.27 | $109,510,988 |
| Feb 23, 2025 | $204.28 | $196.89 | $7.39 | $24,141,263 |
| Feb 22, 2025 | $205.98 | $198.73 | $7.25 | $34,264,403 |
| Feb 21, 2025 | $212.57 | $197.81 | $14.76 | $67,991,851 |
| Feb 20, 2025 | $207.95 | $198.15 | $9.80 | $52,736,565 |
| Feb 19, 2025 | $205.20 | $193.98 | $11.22 | $76,730,572 |
| Feb 18, 2025 | $210.45 | $189.92 | $20.53 | $181,364,340 |
| Feb 17, 2025 | $223.49 | $207.30 | $16.19 | $126,397,148 |
| Feb 16, 2025 | $230.91 | $221.24 | $9.68 | $43,396,600 |
| Feb 15, 2025 | $235.55 | $227.66 | $7.90 | $17,004,867 |
| Feb 14, 2025 | $241.59 | $228.96 | $12.62 | $45,250,493 |
| Feb 13, 2025 | $233.22 | $223.61 | $9.61 | $30,479,550 |
| Feb 12, 2025 | $233.58 | $223.82 | $9.77 | $31,593,014 |
| Feb 11, 2025 | $242.33 | $230.35 | $11.98 | $47,332,988 |
| Feb 10, 2025 | $244.86 | $231.52 | $13.34 | $34,904,861 |
| Feb 09, 2025 | $242.83 | $228.86 | $13.97 | $37,205,757 |
| Feb 08, 2025 | $235.84 | $223.85 | $11.99 | $38,942,807 |
| Feb 07, 2025 | $238.63 | $221.75 | $16.88 | $73,356,502 |
| Feb 06, 2025 | $239.38 | $221.81 | $17.57 | $114,305,876 |
| Feb 05, 2025 | $245.46 | $230.09 | $15.36 | $64,893,159 |
| Feb 04, 2025 | $257.64 | $238.56 | $19.08 | $114,398,494 |
| Feb 03, 2025 | $255.73 | $215.52 | $40.21 | $213,587,301 |
| Feb 02, 2025 | $256.10 | $231.20 | $24.90 | $106,742,331 |
| Feb 01, 2025 | $274.47 | $250.98 | $23.49 | $100,680,106 |
| Jan 31, 2025 | $283.64 | $268.77 | $14.87 | $45,675,194 |
| Jan 30, 2025 | $286.72 | $267.22 | $19.50 | $62,350,661 |
| Jan 29, 2025 | $278.49 | $263.08 | $15.41 | $79,466,726 |
| Jan 28, 2025 | $285.36 | $264.64 | $20.72 | $54,926,876 |
Jito Staked SOL Price History 2025
Jito Staked SOL Price History 2024
Jito Staked SOL Price History 2023
Jito Staked SOL Price History 2022
