Jito Staked SOL
JITOSOL
$137.18
-4.20%
-$6.01
Jito Staked SOL price history has been erratic, with significant highs and lows. JITOSOL currently stands at $137.18 with a change of -4.20% in the last 24 hours. Jito Staked SOL price is down -37.72% since the start of 2025 and is predicted to decrease -8.56% till the end of 2025. After reaching its all-time high (ATH) of $339.35 in Jan 2025, JITOSOL is constantly changing. Below is the Jito Staked SOL price history by year.
Jito Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $139.34 | $137.02 | $2.32 | $58,944,163 |
| Apr 03, 2025 | $143.62 | $133.91 | $9.70 | $66,654,535 |
| Apr 02, 2025 | $161.08 | $140.95 | $20.13 | $25,291,158 |
| Apr 01, 2025 | $154.42 | $148.02 | $6.40 | $23,254,417 |
| Mar 31, 2025 | $151.73 | $146.79 | $4.94 | $21,389,951 |
| Mar 30, 2025 | $150.51 | $146.70 | $3.81 | $29,599,974 |
| Mar 29, 2025 | $155.00 | $146.69 | $8.30 | $16,857,400 |
| Mar 28, 2025 | $165.07 | $152.84 | $12.23 | $52,528,254 |
| Mar 27, 2025 | $166.26 | $162.57 | $3.69 | $18,393,489 |
| Mar 26, 2025 | $172.74 | $162.18 | $10.56 | $18,027,994 |
| Mar 25, 2025 | $174.76 | $164.56 | $10.20 | $24,426,766 |
| Mar 24, 2025 | $171.76 | $157.10 | $14.67 | $19,326,905 |
| Mar 23, 2025 | $158.82 | $152.52 | $6.30 | $13,034,608 |
| Mar 22, 2025 | $156.17 | $152.02 | $4.15 | $14,535,793 |
| Mar 21, 2025 | $154.14 | $148.64 | $5.49 | $17,853,879 |
| Mar 20, 2025 | $161.27 | $150.76 | $10.51 | $17,033,696 |
| Mar 19, 2025 | $161.27 | $147.87 | $13.40 | $20,260,725 |
| Mar 18, 2025 | $152.36 | $145.03 | $7.33 | $12,968,563 |
| Mar 17, 2025 | $154.87 | $149.69 | $5.18 | $13,328,456 |
| Mar 16, 2025 | $161.35 | $149.09 | $12.27 | $14,229,403 |
| Mar 15, 2025 | $161.53 | $157.39 | $4.14 | $10,195,550 |
| Mar 14, 2025 | $160.60 | $146.06 | $14.55 | $22,030,827 |
| Mar 13, 2025 | $151.31 | $143.71 | $7.60 | $17,074,449 |
| Mar 12, 2025 | $154.12 | $143.88 | $10.24 | $83,052,321 |
| Mar 11, 2025 | $151.35 | $133.44 | $17.90 | $26,874,694 |
| Mar 10, 2025 | $153.85 | $138.06 | $15.79 | $64,951,903 |
| Mar 09, 2025 | $165.44 | $149.22 | $16.22 | $26,571,265 |
| Mar 08, 2025 | $166.61 | $160.64 | $5.97 | $15,927,086 |
| Mar 07, 2025 | $177.26 | $161.06 | $16.20 | $60,201,186 |
| Mar 06, 2025 | $180.55 | $169.34 | $11.22 | $31,472,164 |
Jito Staked SOL Price History 2025
Jito Staked SOL Price History 2024
Jito Staked SOL Price History 2023
Jito Staked SOL Price History 2022
