Jewelry Token
JEWELRY
$10.48
-0.68%
-$0.07222
Jewelry Token price history has been erratic, with significant highs and lows. JEWELRY currently stands at $10.48 with a change of -0.68% in the last 24 hours. Jewelry Token price is up +279.92% since the start of 2025 and is predicted to increase +89.07% till the end of 2025. After reaching its all-time high (ATH) of $10.55 in Apr 2025, JEWELRY is constantly changing. Below is the Jewelry Token price history by year.
Jewelry Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $10.54 | $10.40 | $0.1423 | $3,460 |
| Apr 01, 2025 | $10.55 | $10.42 | $0.1289 | $3,561 |
| Mar 31, 2025 | $10.43 | $10.25 | $0.1746 | $8,474 |
| Mar 30, 2025 | $10.34 | $10.23 | $0.1185 | $5,145 |
| Mar 29, 2025 | $10.27 | $10.12 | $0.1496 | $5,635 |
| Mar 28, 2025 | $10.28 | $10.11 | $0.1734 | $5,791 |
| Mar 27, 2025 | $10.23 | $9.90 | $0.3382 | $6,490 |
| Mar 26, 2025 | $10.10 | $9.89 | $0.2041 | $2,630 |
| Mar 25, 2025 | $10.19 | $10.10 | $0.09397 | $2,078 |
| Mar 24, 2025 | $10.19 | $9.97 | $0.2200 | $33,182 |
| Mar 23, 2025 | $10.01 | $10.00 | $0.01359 | $24,985 |
| Mar 22, 2025 | $10.01 | $9.77 | $0.2413 | $22,630 |
| Mar 21, 2025 | $9.98 | $9.93 | $0.05220 | $5,465 |
| Mar 20, 2025 | $10.07 | $9.86 | $0.2064 | $2,348 |
| Mar 19, 2025 | $9.99 | $9.68 | $0.3095 | $29,191 |
| Mar 18, 2025 | $9.85 | $9.73 | $0.1173 | $5,586 |
| Mar 17, 2025 | $9.93 | $9.71 | $0.2155 | $9,518 |
| Mar 16, 2025 | $9.77 | $9.60 | $0.1633 | $11,143 |
| Mar 15, 2025 | $9.76 | $8.91 | $0.8521 | $534,172 |
| Mar 14, 2025 | $9.06 | $8.94 | $0.1256 | $6,331 |
| Mar 13, 2025 | $9.22 | $8.84 | $0.3813 | $12,546 |
| Mar 12, 2025 | $8.85 | $8.65 | $0.2084 | $10,169 |
| Mar 11, 2025 | $8.79 | $8.27 | $0.5141 | $88,806 |
| Mar 10, 2025 | $8.96 | $8.43 | $0.5339 | $43,233 |
| Mar 09, 2025 | $8.51 | $8.27 | $0.2434 | $22,861 |
| Mar 08, 2025 | $8.49 | $8.40 | $0.09131 | $5,335 |
| Mar 07, 2025 | $8.44 | $8.21 | $0.2302 | $7,798 |
| Mar 06, 2025 | $8.37 | $8.23 | $0.1413 | $9,679 |
| Mar 05, 2025 | $8.24 | $7.93 | $0.3073 | $33,958 |
| Mar 04, 2025 | $8.21 | $7.76 | $0.4467 | $19,242 |
Jewelry Token Price History 2025
Jewelry Token Price History 2024
Jewelry Token Price History 2023
Jewelry Token Price History 2022
