Jetfuel Finance
FUEL
$36.33
-
-
Jetfuel Finance price history has been erratic, with significant highs and lows. FUEL currently stands at $36.33 with a change of - in the last 24 hours. Jetfuel Finance price is up +0 since the start of 2025 and is predicted to decrease -26.05% till the end of 2025. After reaching its all-time high (ATH) of $74.10 in Dec 2021, FUEL is constantly changing. Below is the Jetfuel Finance price history by year.
Jetfuel Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $36.33 | $36.33 | $0 | $659,397 |
| May 11, 2025 | $36.33 | $36.33 | $0 | $637,621 |
| May 10, 2025 | $36.33 | $36.33 | $0 | $675,278 |
| May 09, 2025 | $36.33 | $36.33 | $0 | $635,605 |
| May 08, 2025 | $36.33 | $36.33 | $0 | $651,158 |
| May 07, 2025 | $36.33 | $36.33 | $0 | $626,787 |
| May 06, 2025 | $36.33 | $36.33 | $0 | $626,205 |
| May 05, 2025 | $36.33 | $36.33 | $0 | $620,654 |
| May 04, 2025 | $36.33 | $36.33 | $0 | $632,701 |
| May 03, 2025 | $36.33 | $36.33 | $0 | $611,971 |
| May 02, 2025 | $36.33 | $36.33 | $0 | $658,664 |
| May 01, 2025 | $36.33 | $36.33 | $0 | $640,280 |
| Apr 30, 2025 | $36.33 | $36.33 | $0 | $606,876 |
| Apr 29, 2025 | $36.33 | $36.33 | $0 | $638,153 |
| Apr 28, 2025 | $36.33 | $36.33 | $0 | $613,341 |
| Apr 27, 2025 | $36.33 | $36.33 | $0 | $635,461 |
| Apr 26, 2025 | $36.33 | $36.33 | $0 | $661,966 |
| Apr 25, 2025 | $36.33 | $36.33 | $0 | $695,083 |
| Apr 24, 2025 | $36.33 | $36.33 | $0 | $635,727 |
| Apr 23, 2025 | $36.33 | $36.33 | $0 | $730,538 |
| Apr 22, 2025 | $36.33 | $36.33 | $0 | $640,347 |
| Apr 21, 2025 | $36.33 | $36.33 | $0 | $612,712 |
| Apr 20, 2025 | $36.33 | $36.33 | $0 | $653,882 |
| Apr 19, 2025 | $36.33 | $36.33 | $0 | $590,170 |
| Apr 18, 2025 | $36.33 | $36.33 | $0 | $640,585 |
| Apr 17, 2025 | $36.33 | $36.33 | $0 | $710,244 |
| Apr 16, 2025 | $36.33 | $36.33 | $0 | $936,787 |
| Apr 15, 2025 | $36.33 | $36.33 | $0 | $625,249 |
| Apr 14, 2025 | $36.33 | $36.33 | $0 | $608,085 |
| Apr 13, 2025 | $36.33 | $36.33 | $0 | $652,841 |
Jetfuel Finance Price History 2025
Jetfuel Finance Price History 2024
Jetfuel Finance Price History 2023
Jetfuel Finance Price History 2022
