Jasmy
JASMY
$0.02065
+10.22%
+$0.001914
Jasmy price history has been erratic, with significant highs and lows. JASMY currently stands at $0.02065 with a change of +10.22% in the last 24 hours. Jasmy price is down -34.83% since the start of 2025 and is predicted to increase +5,096.74% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Feb 2021, JASMY is constantly changing. Below is the Jasmy price history by year.
Jasmy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.02095 | $0.01884 | $0.002108 | $65,011,163 |
| May 11, 2025 | $0.01986 | $0.01824 | $0.001614 | $48,973,736 |
| May 10, 2025 | $0.01978 | $0.01825 | $0.001529 | $48,206,794 |
| May 09, 2025 | $0.01931 | $0.01748 | $0.001831 | $59,271,014 |
| May 08, 2025 | $0.01783 | $0.01549 | $0.002343 | $51,034,551 |
| May 07, 2025 | $0.01580 | $0.01502 | $0.0007801 | $28,293,509 |
| May 06, 2025 | $0.01572 | $0.01453 | $0.001191 | $26,242,320 |
| May 05, 2025 | $0.01612 | $0.01523 | $0.0008842 | $18,694,949 |
| May 04, 2025 | $0.01627 | $0.01560 | $0.0006751 | $20,052,284 |
| May 03, 2025 | $0.01683 | $0.01580 | $0.001027 | $16,453,029 |
| May 02, 2025 | $0.01776 | $0.01665 | $0.001111 | $29,838,748 |
| May 01, 2025 | $0.01737 | $0.01644 | $0.0009305 | $33,038,786 |
| Apr 30, 2025 | $0.01736 | $0.01599 | $0.001369 | $39,276,422 |
| Apr 29, 2025 | $0.01709 | $0.01619 | $0.0009047 | $27,419,529 |
| Apr 28, 2025 | $0.01758 | $0.01610 | $0.001479 | $35,928,416 |
| Apr 27, 2025 | $0.01825 | $0.01650 | $0.001745 | $35,870,400 |
| Apr 26, 2025 | $0.01864 | $0.01745 | $0.001182 | $46,952,928 |
| Apr 25, 2025 | $0.01909 | $0.01660 | $0.002490 | $81,531,055 |
| Apr 24, 2025 | $0.01724 | $0.01551 | $0.001729 | $56,968,649 |
| Apr 23, 2025 | $0.01754 | $0.01507 | $0.002474 | $95,969,251 |
| Apr 22, 2025 | $0.01519 | $0.01377 | $0.001420 | $39,258,543 |
| Apr 21, 2025 | $0.01519 | $0.01385 | $0.001335 | $40,370,798 |
| Apr 20, 2025 | $0.01575 | $0.01436 | $0.001391 | $45,987,782 |
| Apr 19, 2025 | $0.01541 | $0.01340 | $0.002008 | $55,239,677 |
| Apr 18, 2025 | $0.01392 | $0.01318 | $0.0007402 | $22,549,595 |
| Apr 17, 2025 | $0.01405 | $0.01313 | $0.0009192 | $38,029,748 |
| Apr 16, 2025 | $0.01444 | $0.01358 | $0.0008636 | $54,582,213 |
| Apr 15, 2025 | $0.01639 | $0.01375 | $0.002641 | $60,095,780 |
| Apr 14, 2025 | $0.01682 | $0.01491 | $0.001918 | $92,418,692 |
| Apr 13, 2025 | $0.01742 | $0.01515 | $0.002262 | $182,659,007 |
Jasmy Price History 2025
Jasmy Price History 2024
Jasmy Price History 2023
Jasmy Price History 2022
