Jasmy
JASMY
$0.01333
+4.54%
+$0.0005790
Jasmy price history has been erratic, with significant highs and lows. JASMY currently stands at $0.01333 with a change of +4.54% in the last 24 hours. Jasmy price is down -57.93% since the start of 2025 and is predicted to increase +6,615.73% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Feb 2021, JASMY is constantly changing. Below is the Jasmy price history by year.
Jasmy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.01335 | $0.01235 | $0.0009987 | $43,194,143 |
| Mar 25, 2025 | $0.01283 | $0.01234 | $0.0004956 | $32,349,288 |
| Mar 24, 2025 | $0.01289 | $0.01201 | $0.0008761 | $51,355,328 |
| Mar 23, 2025 | $0.01231 | $0.01175 | $0.0005669 | $65,080,132 |
| Mar 22, 2025 | $0.01287 | $0.01194 | $0.0009236 | $73,206,734 |
| Mar 21, 2025 | $0.01394 | $0.01245 | $0.001487 | $63,110,587 |
| Mar 20, 2025 | $0.01459 | $0.01361 | $0.0009834 | $36,214,755 |
| Mar 19, 2025 | $0.01456 | $0.01354 | $0.001017 | $57,017,133 |
| Mar 18, 2025 | $0.01412 | $0.01318 | $0.0009441 | $34,759,801 |
| Mar 17, 2025 | $0.01448 | $0.01359 | $0.0008911 | $43,347,984 |
| Mar 16, 2025 | $0.01474 | $0.01336 | $0.001377 | $43,665,329 |
| Mar 15, 2025 | $0.01517 | $0.01360 | $0.001569 | $48,729,520 |
| Mar 14, 2025 | $0.01409 | $0.01282 | $0.001265 | $47,738,627 |
| Mar 13, 2025 | $0.01365 | $0.01265 | $0.001001 | $44,662,273 |
| Mar 12, 2025 | $0.01410 | $0.01259 | $0.001513 | $45,833,093 |
| Mar 11, 2025 | $0.01343 | $0.01125 | $0.002180 | $74,623,217 |
| Mar 10, 2025 | $0.01463 | $0.01205 | $0.002586 | $60,531,942 |
| Mar 09, 2025 | $0.01628 | $0.01310 | $0.003175 | $74,137,068 |
| Mar 08, 2025 | $0.01665 | $0.01588 | $0.0007680 | $20,180,432 |
| Mar 07, 2025 | $0.01731 | $0.01597 | $0.001338 | $47,171,469 |
| Mar 06, 2025 | $0.01811 | $0.01687 | $0.001240 | $29,649,610 |
| Mar 05, 2025 | $0.01803 | $0.01660 | $0.001425 | $30,091,970 |
| Mar 04, 2025 | $0.01730 | $0.01522 | $0.002079 | $60,288,883 |
| Mar 03, 2025 | $0.02041 | $0.01689 | $0.003526 | $54,229,697 |
| Mar 02, 2025 | $0.02067 | $0.01757 | $0.003103 | $73,148,367 |
| Mar 01, 2025 | $0.01868 | $0.01744 | $0.001242 | $18,510,854 |
| Feb 28, 2025 | $0.01845 | $0.01684 | $0.001613 | $50,728,951 |
| Feb 27, 2025 | $0.01924 | $0.01779 | $0.001443 | $31,157,490 |
| Feb 26, 2025 | $0.01934 | $0.01771 | $0.001634 | $44,341,270 |
| Feb 25, 2025 | $0.01896 | $0.01661 | $0.002347 | $77,462,908 |
Jasmy Price History 2025
Jasmy Price History 2024
Jasmy Price History 2023
Jasmy Price History 2022
