Jambo
J
$0.2227
+0.31%
+$0.0006976
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.2227 with a change of +0.31% in the last 24 hours. Jambo price is down -65.53% since the start of 2025 and is predicted to decrease -3.03% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.2335 | $0.2213 | $0.01219 | $6,566,880 |
| Apr 18, 2025 | $0.2360 | $0.2117 | $0.02434 | $6,998,384 |
| Apr 17, 2025 | $0.2160 | $0.1925 | $0.02348 | $8,321,165 |
| Apr 16, 2025 | $0.1979 | $0.1901 | $0.007777 | $6,007,970 |
| Apr 15, 2025 | $0.1985 | $0.1908 | $0.007719 | $5,002,011 |
| Apr 14, 2025 | $0.1991 | $0.1901 | $0.008973 | $7,306,000 |
| Apr 13, 2025 | $0.2041 | $0.1854 | $0.01872 | $9,410,589 |
| Apr 12, 2025 | $0.2035 | $0.1838 | $0.01979 | $8,739,089 |
| Apr 11, 2025 | $0.1940 | $0.1806 | $0.01342 | $8,633,390 |
| Apr 10, 2025 | $0.1862 | $0.1761 | $0.01012 | $8,035,538 |
| Apr 09, 2025 | $0.1900 | $0.1731 | $0.01690 | $12,556,556 |
| Apr 08, 2025 | $0.1958 | $0.1722 | $0.02357 | $10,849,592 |
| Apr 07, 2025 | $0.1984 | $0.1822 | $0.01619 | $19,006,877 |
| Apr 06, 2025 | $0.2116 | $0.1902 | $0.02135 | $11,178,912 |
| Apr 05, 2025 | $0.2131 | $0.1979 | $0.01516 | $12,589,517 |
| Apr 04, 2025 | $0.2333 | $0.1876 | $0.04572 | $22,582,885 |
| Apr 03, 2025 | $0.2500 | $0.2260 | $0.02405 | $21,774,531 |
| Apr 02, 2025 | $0.2521 | $0.2189 | $0.03320 | $24,420,751 |
| Apr 01, 2025 | $0.2392 | $0.2107 | $0.02846 | $22,438,186 |
| Mar 31, 2025 | $0.2123 | $0.1925 | $0.01977 | $15,001,091 |
| Mar 30, 2025 | $0.2102 | $0.1863 | $0.02386 | $12,972,220 |
| Mar 29, 2025 | $0.2214 | $0.1847 | $0.03664 | $16,350,992 |
| Mar 28, 2025 | $0.2456 | $0.2184 | $0.02719 | $20,839,760 |
| Mar 27, 2025 | $0.2338 | $0.2139 | $0.01990 | $7,666,348 |
| Mar 26, 2025 | $0.2348 | $0.2130 | $0.02184 | $9,841,356 |
| Mar 25, 2025 | $0.2411 | $0.2157 | $0.02540 | $12,945,691 |
| Mar 24, 2025 | $0.2222 | $0.2137 | $0.008448 | $6,723,801 |
| Mar 23, 2025 | $0.2230 | $0.2134 | $0.009662 | $5,358,520 |
| Mar 22, 2025 | $0.2406 | $0.2180 | $0.02261 | $9,254,176 |
| Mar 21, 2025 | $0.2458 | $0.2255 | $0.02032 | $18,758,040 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
