Jambo
J
$0.2504
+12.24%
+$0.02730
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.2504 with a change of +12.24% in the last 24 hours. Jambo price is down -61.24% since the start of 2025 and is predicted to decrease -8.48% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2596 | $0.2504 | $0.009224 | $17,665,045 |
| May 09, 2025 | $0.2661 | $0.2193 | $0.04682 | $15,665,673 |
| May 08, 2025 | $0.2200 | $0.2075 | $0.01250 | $4,613,610 |
| May 07, 2025 | $0.2101 | $0.2047 | $0.005452 | $3,329,270 |
| May 06, 2025 | $0.2122 | $0.1999 | $0.01222 | $3,456,465 |
| May 05, 2025 | $0.2129 | $0.2058 | $0.007106 | $3,531,120 |
| May 04, 2025 | $0.2135 | $0.2040 | $0.009502 | $5,399,786 |
| May 03, 2025 | $0.2300 | $0.2124 | $0.01750 | $3,910,606 |
| May 02, 2025 | $0.2336 | $0.2263 | $0.007344 | $4,089,251 |
| May 01, 2025 | $0.2298 | $0.2244 | $0.005405 | $5,002,702 |
| Apr 30, 2025 | $0.2312 | $0.2227 | $0.008438 | $5,888,455 |
| Apr 29, 2025 | $0.2387 | $0.2226 | $0.01610 | $8,668,756 |
| Apr 28, 2025 | $0.2328 | $0.2216 | $0.01127 | $6,283,676 |
| Apr 27, 2025 | $0.2436 | $0.2305 | $0.01306 | $5,222,755 |
| Apr 26, 2025 | $0.2460 | $0.2327 | $0.01336 | $5,332,556 |
| Apr 25, 2025 | $0.2467 | $0.2337 | $0.01295 | $7,308,978 |
| Apr 24, 2025 | $0.2480 | $0.2331 | $0.01497 | $7,823,509 |
| Apr 23, 2025 | $0.2596 | $0.2276 | $0.03206 | $16,057,865 |
| Apr 22, 2025 | $0.2310 | $0.2161 | $0.01489 | $7,011,770 |
| Apr 21, 2025 | $0.2264 | $0.2154 | $0.01098 | $5,759,827 |
| Apr 20, 2025 | $0.2219 | $0.2150 | $0.006949 | $4,744,312 |
| Apr 19, 2025 | $0.2335 | $0.2186 | $0.01486 | $4,887,112 |
| Apr 18, 2025 | $0.2360 | $0.2117 | $0.02434 | $6,998,384 |
| Apr 17, 2025 | $0.2160 | $0.1925 | $0.02348 | $8,321,165 |
| Apr 16, 2025 | $0.1979 | $0.1901 | $0.007777 | $6,007,970 |
| Apr 15, 2025 | $0.1985 | $0.1908 | $0.007719 | $5,002,011 |
| Apr 14, 2025 | $0.1991 | $0.1901 | $0.008973 | $7,306,000 |
| Apr 13, 2025 | $0.2041 | $0.1854 | $0.01872 | $9,410,589 |
| Apr 12, 2025 | $0.2035 | $0.1838 | $0.01979 | $8,739,089 |
| Apr 11, 2025 | $0.1940 | $0.1806 | $0.01342 | $8,633,390 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
