JaeCoin
JAE
$0.00002028
-7.57%
-$0.000001661
JaeCoin price history has been erratic, with significant highs and lows. JAE currently stands at $0.00002028 with a change of -7.57% in the last 24 hours. JaeCoin price is up +67.48% since the start of 2025 and is predicted to increase +211.24% till the end of 2025. After reaching its all-time high (ATH) of $0.00005056 in Jan 2025, JAE is constantly changing. Below is the JaeCoin price history by year.
JaeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.00002046 | $0.00001946 | $0.000001006 | $7,286 |
| Feb 01, 2025 | $0.00002222 | $0.00001893 | $0.000003293 | $7,238 |
| Jan 31, 2025 | $0.00002445 | $0.00002029 | $0.000004159 | $30,191 |
| Jan 30, 2025 | $0.00002288 | $0.00002073 | $0.000002152 | $10,186 |
| Jan 29, 2025 | $0.00002425 | $0.00001783 | $0.000006414 | $41,799 |
| Jan 28, 2025 | $0.00004128 | $0.000007754 | $0.00003352 | $159,276 |
| Jan 27, 2025 | $0.00003744 | $0.00002946 | $0.000007985 | $39,156 |
| Jan 26, 2025 | $0.00003914 | $0.00003005 | $0.000009096 | $32,599 |
| Jan 25, 2025 | $0.00003149 | $0.00002213 | $0.000009361 | $41,983 |
| Jan 24, 2025 | $0.00005056 | $0.00001923 | $0.00003133 | $150,531 |
| Jan 23, 2025 | $0.00004212 | $0.00002315 | $0.00001897 | $79,682 |
| Jan 22, 2025 | $0.00002612 | $0.00001473 | $0.00001139 | $30,708 |
| Jan 21, 2025 | $0.00001780 | $0.00001211 | $0.000005685 | $81,671 |
JaeCoin Price History 2025
JaeCoin Price History 2024
JaeCoin Price History 2023
JaeCoin Price History 2022
