Jade Currency
JADE
$0.0004578
+2.10%
+$0.000009421
Jade Currency price history has been erratic, with significant highs and lows. JADE currently stands at $0.0004578 with a change of +2.10% in the last 24 hours. Jade Currency price is down -66.73% since the start of 2025 and is predicted to decrease -82.42% till the end of 2025. After reaching its all-time high (ATH) of $0.4836 in Aug 2021, JADE is constantly changing. Below is the Jade Currency price history by year.
Jade Currency Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.0004578 | $0.0004465 | $0.00001136 | $0 |
| Apr 20, 2025 | $0.0004505 | $0.0004465 | $0.000004001 | $0 |
| Apr 19, 2025 | $0.0004498 | $0.0004466 | $0.000003174 | $0 |
| Apr 18, 2025 | $0.0004501 | $0.0004454 | $0.000004649 | $1 |
| Apr 17, 2025 | $0.0004488 | $0.0004435 | $0.000005243 | $8 |
| Apr 16, 2025 | $0.0004447 | $0.0004407 | $0.000003984 | $34 |
| Apr 15, 2025 | $0.0004471 | $0.0004215 | $0.00002558 | $215 |
| Apr 14, 2025 | $0.0004247 | $0.0004198 | $0.000004971 | $7 |
| Apr 13, 2025 | $0.0004373 | $0.0004188 | $0.00001848 | $171 |
| Apr 12, 2025 | $0.0004203 | $0.0004186 | $0.000001691 | $2 |
| Apr 11, 2025 | $0.0004203 | $0.0004117 | $0.000008596 | $2 |
| Apr 10, 2025 | $0.0004139 | $0.0004112 | $0.000002737 | $35 |
| Apr 09, 2025 | $0.0004128 | $0.0003858 | $0.00002701 | $17 |
| Apr 08, 2025 | $0.0004005 | $0.0003951 | $0.000005354 | $28 |
| Apr 07, 2025 | $0.0004212 | $0.0003761 | $0.00004517 | $31 |
| Apr 06, 2025 | $0.0004265 | $0.0004250 | $0.000001484 | $0 |
| Apr 05, 2025 | $0.0004318 | $0.0004265 | $0.000005275 | $0 |
| Apr 03, 2025 | $0.0004337 | $0.0004135 | $0.00002030 | $207 |
| Apr 02, 2025 | $0.0004142 | $0.0004083 | $0.000005894 | $7 |
| Apr 01, 2025 | $0.0004169 | $0.0004009 | $0.00001607 | $0 |
| Mar 31, 2025 | $0.0004094 | $0.0004009 | $0.000008542 | $0 |
| Mar 29, 2025 | $0.0004242 | $0.0004086 | $0.00001561 | $0 |
| Mar 28, 2025 | $0.0004274 | $0.0004228 | $0.000004614 | $21 |
| Mar 27, 2025 | $0.0004291 | $0.0004168 | $0.00001228 | $21 |
| Mar 26, 2025 | $0.0004335 | $0.0004168 | $0.00001664 | $1 |
| Mar 25, 2025 | $0.0004335 | $0.0004307 | $0.000002741 | $0 |
| Mar 24, 2025 | $0.0004307 | $0.0004194 | $0.00001130 | $24 |
| Mar 23, 2025 | $0.0004207 | $0.0004168 | $0.000003903 | $49 |
Jade Currency Price History 2025
Jade Currency Price History 2024
Jade Currency Price History 2023
Jade Currency Price History 2022
