Izumi Finance
IZI
$0.01009
+8.49%
+$0.0007891
Izumi Finance price history has been erratic, with significant highs and lows. IZI currently stands at $0.01009 with a change of +8.49% in the last 24 hours. Izumi Finance price is down -19.25% since the start of 2024 and is predicted to increase +357.45% till the end of 2024. After reaching its all-time high (ATH) of $0.1700 in Dec 2021, IZI is constantly changing. Below is the Izumi Finance price history by year.
Izumi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2024 | $0.01578 | $0.009669 | $0.006111 | $264,760 |
| Dec 22, 2024 | $0.009803 | $0.009033 | $0.0007701 | $95,970 |
| Dec 21, 2024 | $0.01010 | $0.008974 | $0.001125 | $70,207 |
| Dec 20, 2024 | $0.01063 | $0.009049 | $0.001583 | $147,908 |
| Dec 19, 2024 | $0.01089 | $0.009573 | $0.001312 | $140,587 |
| Dec 18, 2024 | $0.01079 | $0.01031 | $0.0004796 | $92,210 |
| Dec 17, 2024 | $0.01140 | $0.01067 | $0.0007252 | $94,349 |
| Dec 16, 2024 | $0.01181 | $0.01026 | $0.001552 | $148,484 |
| Dec 15, 2024 | $0.01052 | $0.01016 | $0.0003652 | $88,590 |
| Dec 14, 2024 | $0.01069 | $0.01014 | $0.0005498 | $105,162 |
| Dec 13, 2024 | $0.01095 | $0.009912 | $0.001043 | $99,182 |
| Dec 12, 2024 | $0.01006 | $0.009687 | $0.0003766 | $102,986 |
| Dec 11, 2024 | $0.009889 | $0.009529 | $0.0003599 | $112,167 |
| Dec 10, 2024 | $0.01007 | $0.009773 | $0.0002924 | $103,411 |
| Dec 09, 2024 | $0.01101 | $0.01002 | $0.0009937 | $109,859 |
| Dec 08, 2024 | $0.01151 | $0.01080 | $0.0007145 | $118,141 |
| Dec 07, 2024 | $0.01152 | $0.009717 | $0.001800 | $177,717 |
| Dec 06, 2024 | $0.01001 | $0.008955 | $0.001051 | $145,468 |
| Dec 05, 2024 | $0.009233 | $0.008557 | $0.0006758 | $76,667 |
| Dec 04, 2024 | $0.009378 | $0.008756 | $0.0006227 | $127,540 |
| Dec 03, 2024 | $0.009718 | $0.009075 | $0.0006423 | $136,538 |
| Dec 02, 2024 | $0.01137 | $0.009621 | $0.001754 | $101,258 |
| Dec 01, 2024 | $0.01171 | $0.01077 | $0.0009410 | $95,532 |
| Nov 30, 2024 | $0.01158 | $0.01057 | $0.001013 | $122,611 |
| Nov 29, 2024 | $0.01097 | $0.01011 | $0.0008646 | $126,318 |
| Nov 28, 2024 | $0.01164 | $0.01027 | $0.001365 | $107,260 |
| Nov 27, 2024 | $0.01041 | $0.009944 | $0.0004696 | $94,329 |
| Nov 26, 2024 | $0.01025 | $0.009792 | $0.0004614 | $105,363 |
| Nov 25, 2024 | $0.009857 | $0.009251 | $0.0006063 | $74,690 |
| Nov 24, 2024 | $0.009538 | $0.009064 | $0.0004744 | $83,454 |
Izumi Finance Price History 2024
Izumi Finance Price History 2023
Izumi Finance Price History 2022
Izumi Finance Price History 2021
