Ixcoin
IXC
$0.02197
-0.29%
-$0.00006375
Ixcoin price history has been erratic, with significant highs and lows. IXC currently stands at $0.02197 with a change of -0.29% in the last 24 hours. Ixcoin price is down -27.55% since the start of 2025 and is predicted to increase +825.05% till the end of 2025. After reaching its all-time high (ATH) of $0.8313 in Apr 2021, IXC is constantly changing. Below is the Ixcoin price history by year.
Ixcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.02211 | $0.02193 | $0.0001774 | $1 |
| Apr 17, 2025 | $0.1397 | $0.02204 | $0.1176 | $1 |
| Apr 16, 2025 | $0.1416 | $0.1381 | $0.003510 | $49 |
| Apr 15, 2025 | $0.4295 | $0.1388 | $0.2907 | $1,628 |
| Apr 14, 2025 | $0.4287 | $0.1664 | $0.2623 | $1,334 |
| Apr 13, 2025 | $0.1775 | $0.1657 | $0.01184 | $128 |
| Apr 12, 2025 | $0.1775 | $0.1647 | $0.01279 | $0 |
| Apr 10, 2025 | $0.1712 | $0.1628 | $0.008407 | $0 |
| Apr 09, 2025 | $0.1727 | $0.1649 | $0.007798 | $0 |
| Apr 08, 2025 | $0.1671 | $0.1634 | $0.003680 | $2 |
| Apr 07, 2025 | $0.1656 | $0.1544 | $0.01115 | $2 |
| Apr 06, 2025 | $0.1840 | $0.1600 | $0.02400 | $210 |
| Apr 05, 2025 | $0.2096 | $0.1825 | $0.02714 | $444 |
| Apr 04, 2025 | $0.3020 | $0.1870 | $0.1150 | $864 |
| Apr 03, 2025 | $0.3820 | $0.1675 | $0.2145 | $1,330 |
| Apr 02, 2025 | $0.4394 | $0.08600 | $0.3534 | $1,162 |
| Apr 01, 2025 | $0.3327 | $0.08292 | $0.2497 | $125 |
| Mar 31, 2025 | $0.3314 | $0.08130 | $0.2501 | $2,424 |
| Mar 30, 2025 | $0.08319 | $0.08185 | $0.001337 | $0 |
| Mar 29, 2025 | $0.08695 | $0.08174 | $0.005208 | $42 |
| Mar 27, 2025 | $0.08776 | $0.08588 | $0.001878 | $3 |
| Mar 26, 2025 | $0.08825 | $0.08602 | $0.002230 | $3 |
| Mar 25, 2025 | $0.2498 | $0.08709 | $0.1627 | $23 |
| Mar 24, 2025 | $0.2512 | $0.02122 | $0.2300 | $816 |
| Mar 23, 2025 | $0.02457 | $0.02107 | $0.003495 | $33 |
| Mar 22, 2025 | $0.07413 | $0.02107 | $0.05306 | $52 |
| Mar 21, 2025 | $0.07510 | $0.07092 | $0.004177 | $18 |
Ixcoin Price History 2025
Ixcoin Price History 2024
Ixcoin Price History 2023
Ixcoin Price History 2022
