IX Token
IXT
$0.1135
-5.64%
-$0.006783
IX Token price history has been erratic, with significant highs and lows. IXT currently stands at $0.1135 with a change of -5.64% in the last 24 hours. IX Token price is down -42.30% since the start of 2025 and is predicted to increase +2,073.49% till the end of 2025. After reaching its all-time high (ATH) of $4.01 in Feb 2022, IXT is constantly changing. Below is the IX Token price history by year.
IX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.1257 | $0.1127 | $0.01294 | $8,810 |
| Apr 02, 2025 | $0.1295 | $0.1160 | $0.01348 | $3,952 |
| Apr 01, 2025 | $0.1286 | $0.1150 | $0.01362 | $5,180 |
| Mar 31, 2025 | $0.1285 | $0.1108 | $0.01768 | $2,879 |
| Mar 30, 2025 | $0.1286 | $0.1112 | $0.01743 | $12,702 |
| Mar 29, 2025 | $0.1285 | $0.1079 | $0.02057 | $4,917 |
| Mar 28, 2025 | $0.1228 | $0.1184 | $0.004414 | $1,225 |
| Mar 27, 2025 | $0.1262 | $0.1220 | $0.004199 | $968 |
| Mar 26, 2025 | $0.1261 | $0.1224 | $0.003769 | $219 |
| Mar 25, 2025 | $0.1282 | $0.1245 | $0.003656 | $896 |
| Mar 24, 2025 | $0.1311 | $0.1221 | $0.008982 | $2,668 |
| Mar 23, 2025 | $0.1331 | $0.1245 | $0.008646 | $1,076 |
| Mar 22, 2025 | $0.1331 | $0.1285 | $0.004567 | $634 |
| Mar 21, 2025 | $0.1316 | $0.1286 | $0.003049 | $693 |
| Mar 20, 2025 | $0.1360 | $0.1302 | $0.005849 | $63 |
| Mar 19, 2025 | $0.1343 | $0.1328 | $0.001521 | $371 |
| Mar 18, 2025 | $0.1372 | $0.1320 | $0.005173 | $469 |
| Mar 17, 2025 | $0.1434 | $0.1349 | $0.008450 | $336 |
| Mar 16, 2025 | $0.1437 | $0.1381 | $0.005544 | $709 |
| Mar 15, 2025 | $0.1423 | $0.1320 | $0.01031 | $2,974 |
| Mar 14, 2025 | $0.1414 | $0.1330 | $0.008409 | $1,061 |
| Mar 13, 2025 | $0.1470 | $0.1317 | $0.01536 | $6,223 |
| Mar 12, 2025 | $0.1362 | $0.1310 | $0.005215 | $1,332 |
| Mar 11, 2025 | $0.1460 | $0.1227 | $0.02330 | $8,160 |
| Mar 10, 2025 | $0.1523 | $0.1451 | $0.007211 | $2,254 |
| Mar 09, 2025 | $0.1750 | $0.1493 | $0.02561 | $8,327 |
| Mar 08, 2025 | $0.1640 | $0.1434 | $0.02059 | $728 |
| Mar 07, 2025 | $0.1464 | $0.1343 | $0.01209 | $1,983 |
| Mar 06, 2025 | $0.1415 | $0.1280 | $0.01348 | $1,912 |
| Mar 05, 2025 | $0.1365 | $0.1253 | $0.01117 | $1,512 |
IX Token Price History 2025
IX Token Price History 2024
IX Token Price History 2023
IX Token Price History 2022
