Ithaca Protocol
ITHACA
$0.01986
-1.81%
-$0.0003658
Ithaca Protocol price history has been erratic, with significant highs and lows. ITHACA currently stands at $0.01986 with a change of -1.81% in the last 24 hours. Ithaca Protocol price is down -70.89% since the start of 2025 and is predicted to decrease -15.55% till the end of 2025. After reaching its all-time high (ATH) of $0.1143 in Jan 2025, ITHACA is constantly changing. Below is the Ithaca Protocol price history by year.
Ithaca Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01998 | $0.01985 | $0.0001338 | $67,160 |
| Apr 18, 2025 | $0.02060 | $0.01991 | $0.0006817 | $71,832 |
| Apr 17, 2025 | $0.02149 | $0.02053 | $0.0009670 | $70,044 |
| Apr 16, 2025 | $0.02196 | $0.02110 | $0.0008628 | $57,663 |
| Apr 15, 2025 | $0.02250 | $0.02154 | $0.0009544 | $17,686 |
| Apr 14, 2025 | $0.02371 | $0.02227 | $0.001440 | $67,584 |
| Apr 13, 2025 | $0.02432 | $0.02293 | $0.001390 | $62,238 |
| Apr 12, 2025 | $0.02514 | $0.02400 | $0.001136 | $70,426 |
| Apr 11, 2025 | $0.02608 | $0.02493 | $0.001151 | $71,460 |
| Apr 10, 2025 | $0.02618 | $0.02591 | $0.0002740 | $23,164 |
| Apr 09, 2025 | $0.02650 | $0.02594 | $0.0005593 | $14,610 |
| Apr 08, 2025 | $0.02816 | $0.02648 | $0.001685 | $16,436 |
| Apr 07, 2025 | $0.02836 | $0.02725 | $0.001117 | $10,108 |
| Apr 06, 2025 | $0.02939 | $0.02759 | $0.001807 | $27,433 |
| Apr 05, 2025 | $0.02908 | $0.02849 | $0.0005895 | $2,978 |
| Apr 04, 2025 | $0.02934 | $0.02870 | $0.0006403 | $5,310 |
| Apr 03, 2025 | $0.02999 | $0.02845 | $0.001541 | $28,516 |
| Apr 02, 2025 | $0.03014 | $0.02888 | $0.001258 | $30,715 |
| Apr 01, 2025 | $0.03353 | $0.02925 | $0.004282 | $59,167 |
| Mar 31, 2025 | $0.03239 | $0.03188 | $0.0005141 | $7,751 |
| Mar 30, 2025 | $0.03211 | $0.03187 | $0.0002457 | $1,005 |
| Mar 29, 2025 | $0.03246 | $0.03202 | $0.0004380 | $1,211 |
| Mar 28, 2025 | $0.03532 | $0.03221 | $0.003111 | $9,852 |
| Mar 27, 2025 | $0.03498 | $0.03392 | $0.001069 | $6,342 |
| Mar 26, 2025 | $0.03466 | $0.03396 | $0.0006995 | $2,807 |
| Mar 25, 2025 | $0.03426 | $0.03395 | $0.0003099 | $20,754 |
| Mar 24, 2025 | $0.03682 | $0.03419 | $0.002625 | $82,672 |
| Mar 23, 2025 | $0.03690 | $0.03630 | $0.0005971 | $64,160 |
| Mar 22, 2025 | $0.03706 | $0.03629 | $0.0007631 | $55,655 |
| Mar 21, 2025 | $0.03792 | $0.03699 | $0.0009374 | $61,245 |
Ithaca Protocol Price History 2025
Ithaca Protocol Price History 2024
Ithaca Protocol Price History 2023
Ithaca Protocol Price History 2022
