Islamic Coin
ISLM
$0.03369
-3.44%
-$0.001202
Islamic Coin price history has been erratic, with significant highs and lows. ISLM currently stands at $0.03369 with a change of -3.44% in the last 24 hours. Islamic Coin price is down -32.99% since the start of 2025 and is predicted to increase +140.72% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in Nov 2023, ISLM is constantly changing. Below is the Islamic Coin price history by year.
Islamic Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 16, 2025 | $0.03443 | $0.03352 | $0.0009064 | $430,940 |
| May 15, 2025 | $0.03630 | $0.03344 | $0.002864 | $428,889 |
| May 14, 2025 | $0.03967 | $0.02645 | $0.01322 | $736,078 |
| May 13, 2025 | $0.02816 | $0.02572 | $0.002438 | $480,062 |
| May 12, 2025 | $0.03118 | $0.02809 | $0.003100 | $610,152 |
| May 11, 2025 | $0.03329 | $0.02872 | $0.004567 | $451,022 |
| May 10, 2025 | $0.03390 | $0.02975 | $0.004155 | $317,561 |
| May 09, 2025 | $0.03861 | $0.02976 | $0.008854 | $407,806 |
| May 08, 2025 | $0.03078 | $0.02977 | $0.001012 | $438,982 |
| May 07, 2025 | $0.03050 | $0.03007 | $0.0004346 | $479,463 |
| May 06, 2025 | $0.03080 | $0.03015 | $0.0006500 | $451,977 |
| May 05, 2025 | $0.03077 | $0.03054 | $0.0002291 | $389,095 |
| May 04, 2025 | $0.03130 | $0.03069 | $0.0006150 | $349,008 |
| May 03, 2025 | $0.03151 | $0.03120 | $0.0003040 | $368,635 |
| May 02, 2025 | $0.03152 | $0.03135 | $0.0001732 | $403,323 |
| May 01, 2025 | $0.03139 | $0.03097 | $0.0004144 | $474,413 |
| Apr 30, 2025 | $0.03152 | $0.03106 | $0.0004552 | $432,918 |
| Apr 29, 2025 | $0.03153 | $0.03125 | $0.0002793 | $479,018 |
| Apr 28, 2025 | $0.03157 | $0.03126 | $0.0003063 | $385,874 |
| Apr 27, 2025 | $0.03157 | $0.03138 | $0.0001905 | $409,457 |
| Apr 26, 2025 | $0.03169 | $0.03146 | $0.0002375 | $462,494 |
| Apr 25, 2025 | $0.03173 | $0.03143 | $0.0003037 | $497,413 |
| Apr 24, 2025 | $0.03174 | $0.03152 | $0.0002233 | $447,157 |
| Apr 23, 2025 | $0.03274 | $0.03094 | $0.001803 | $510,732 |
| Apr 22, 2025 | $0.03235 | $0.03194 | $0.0004112 | $451,978 |
| Apr 21, 2025 | $0.03214 | $0.03190 | $0.0002345 | $461,006 |
| Apr 20, 2025 | $0.03219 | $0.03195 | $0.0002407 | $468,586 |
| Apr 19, 2025 | $0.03220 | $0.03198 | $0.0002250 | $403,211 |
| Apr 18, 2025 | $0.03286 | $0.03206 | $0.0007924 | $426,164 |
| Apr 17, 2025 | $0.03330 | $0.03264 | $0.0006586 | $402,677 |
Islamic Coin Price History 2025
Islamic Coin Price History 2024
Islamic Coin Price History 2023
Islamic Coin Price History 2022
