Islamic Coin
ISLM
$0.03159
-0.23%
-$0.00007440
Islamic Coin price history has been erratic, with significant highs and lows. ISLM currently stands at $0.03159 with a change of -0.23% in the last 24 hours. Islamic Coin price is down -37.17% since the start of 2025 and is predicted to increase +104.28% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in Nov 2023, ISLM is constantly changing. Below is the Islamic Coin price history by year.
Islamic Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.03173 | $0.03143 | $0.0003037 | $480,842 |
| Apr 24, 2025 | $0.03174 | $0.03152 | $0.0002233 | $447,157 |
| Apr 23, 2025 | $0.03274 | $0.03094 | $0.001803 | $510,732 |
| Apr 22, 2025 | $0.03235 | $0.03194 | $0.0004112 | $451,978 |
| Apr 21, 2025 | $0.03214 | $0.03190 | $0.0002345 | $461,006 |
| Apr 20, 2025 | $0.03219 | $0.03195 | $0.0002407 | $468,586 |
| Apr 19, 2025 | $0.03220 | $0.03198 | $0.0002250 | $403,211 |
| Apr 18, 2025 | $0.03286 | $0.03206 | $0.0007924 | $426,164 |
| Apr 17, 2025 | $0.03330 | $0.03264 | $0.0006586 | $402,677 |
| Apr 16, 2025 | $0.03416 | $0.03321 | $0.0009524 | $378,030 |
| Apr 15, 2025 | $0.03496 | $0.03406 | $0.0009014 | $510,225 |
| Apr 14, 2025 | $0.03526 | $0.03480 | $0.0004548 | $554,983 |
| Apr 13, 2025 | $0.03529 | $0.03492 | $0.0003700 | $533,078 |
| Apr 12, 2025 | $0.03541 | $0.03499 | $0.0004114 | $528,658 |
| Apr 11, 2025 | $0.03534 | $0.03500 | $0.0003318 | $518,321 |
| Apr 10, 2025 | $0.03569 | $0.03520 | $0.0004895 | $534,630 |
| Apr 09, 2025 | $0.03564 | $0.03505 | $0.0005847 | $559,800 |
| Apr 08, 2025 | $0.03596 | $0.03521 | $0.0007565 | $544,064 |
| Apr 07, 2025 | $0.03766 | $0.03564 | $0.002026 | $548,220 |
| Apr 06, 2025 | $0.03858 | $0.03757 | $0.001013 | $556,002 |
| Apr 05, 2025 | $0.03926 | $0.03835 | $0.0009181 | $552,527 |
| Apr 04, 2025 | $0.03933 | $0.03897 | $0.0003572 | $552,416 |
| Apr 03, 2025 | $0.03940 | $0.03903 | $0.0003716 | $549,068 |
| Apr 02, 2025 | $0.03990 | $0.03908 | $0.0008247 | $529,455 |
| Apr 01, 2025 | $0.03991 | $0.03878 | $0.001123 | $517,957 |
| Mar 31, 2025 | $0.04039 | $0.03908 | $0.001309 | $496,306 |
| Mar 30, 2025 | $0.04141 | $0.03923 | $0.002175 | $539,731 |
| Mar 29, 2025 | $0.04184 | $0.03937 | $0.002474 | $558,545 |
| Mar 28, 2025 | $0.04374 | $0.03999 | $0.003759 | $610,071 |
| Mar 27, 2025 | $0.04131 | $0.04008 | $0.001235 | $536,408 |
Islamic Coin Price History 2025
Islamic Coin Price History 2024
Islamic Coin Price History 2023
Islamic Coin Price History 2022
